ckLINK Historical Data

CKLINK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 10.14
+0.28%
$ 34,999 $ 6,143
May 7, 7 AM $ 10.05
+0.62%
$ 34,715 $ 6,168
May 7, 6 AM $ 9.99
+0.62%
$ 34,501 $ 6,133
May 7, 5 AM $ 9.96
+1.59%
$ 34,406 $ 6,124
May 7, 4 AM $ 9.8
+1.29%
$ 33,846 $ 6,226
May 7, 3 AM $ 9.72
-1.16%
$ 33,550 $ 6,279
May 7, 2 AM $ 9.8
+0.29%
$ 33,851 $ 5,192
May 7, 1 AM $ 9.8
-0.91%
$ 33,854 $ 5,330
May 7, 12 AM $ 9.93
-1.79%
$ 34,302 $ 5,534
May 6, 11 PM $ 10.14
-0.26%
$ 35,015 $ 3,375
May 6, 10 PM $ 10.14
-1.17%
$ 35,011 $ 2,840
May 6, 9 PM $ 10.21
+2.51%
$ 35,267 $ 2,920
May 6, 8 PM $ 9.9
-0.57%
$ 34,186 $ 2,655
May 6, 7 PM $ 9.93
-0.36%
$ 34,284 $ 3,088
May 6, 6 PM $ 9.92
+2.00%
$ 34,257 $ 3,063
May 6, 5 PM $ 9.72
-3.35%
$ 33,578 $ 2,851
May 6, 4 PM $ 10
-2.66%
$ 34,529 $ 2,949
May 6, 3 PM $ 10.3
+3.67%
$ 35,557 $ 2,387
May 6, 2 PM $ 9.95
+0.84%
$ 34,364 $ 2,152
May 6, 1 PM $ 9.89
-5.21%
$ 34,155 $ 2,270
May 6, 12 PM $ 10.37
+1.71%
$ 35,803 $ 2,210
May 6, 11 AM $ 10.19
+0.31%
$ 35,194 $ 2,171
May 6, 10 AM $ 10.14
-0.36%
$ 35,025 $ 2,114
May 6, 9 AM $ 10.13
+1.52%
$ 34,963 $ 2,050
May 6, 8 AM $ 9.92
+0.03%
$ 34,247 $ 1,881
May 6, 7 AM $ 9.94
+1.97%
$ 34,323 $ 1,766
May 6, 6 AM $ 9.73
+0.46%
$ 33,587 $ 1,708
May 6, 5 AM $ 9.72
-1.85%
$ 33,570 $ 1,667
May 6, 4 AM $ 9.94
+0.53%
$ 34,310 $ 1,565
May 6, 3 AM $ 9.83
+0.91%
$ 33,924 $ 1,443
May 6, 2 AM $ 9.76
-1.37%
$ 33,689 $ 1,401
May 6, 1 AM $ 9.92
+1.08%
$ 34,266 $ 1,305
May 6, 12 AM $ 9.77
+0.45%
$ 33,739 $ 1,144
May 5, 11 PM $ 9.77
+0.58%
$ 33,722 $ 1,078
May 5, 10 PM $ 9.75
+1.08%
$ 33,677 $ 1,067
May 5, 9 PM $ 9.64
-2.72%
$ 33,287 $ 910
May 5, 8 PM $ 10
+1.30%
$ 34,516 $ 731
May 5, 7 PM $ 9.86
+1.26%
$ 34,037 $ 330
May 5, 6 PM $ 9.75
+1.51%
$ 33,669 $ 325
May 5, 5 PM $ 9.6
+0.61%
$ 33,158 $ 321
May 5, 4 PM $ 9.52
-0.73%
$ 32,872 $ 324
May 5, 3 PM $ 9.6
-1.22%
$ 33,163 $ 307
May 5, 2 PM $ 9.67
-1.58%
$ 33,400 $ 246
May 5, 1 PM $ 9.87
-0.35%
$ 34,064 $ 70
May 5, 12 PM $ 9.87
+1.18%
$ 34,085 $ 23
May 5, 11 AM $ 9.76
-0.45%
$ 33,693 $ 22
May 5, 10 AM $ 9.83
+1.27%
$ 33,927 $ 8
May 5, 9 AM $ 9.7
+0.77%
$ 33,498 $ 51
May 5, 8 AM $ 9.63
+0.03%
$ 33,237 $ 51
May 5, 7 AM $ 9.63
+0.76%
$ 33,267 $ 51