ckLINK Historical Data

CKLINK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 9.99
-0.49%
$ 34,733 $ 110
Feb 1, 4 AM $ 10.05
-0.54%
$ 34,937 $ 110
Feb 1, 3 AM $ 10.09
-0.76%
$ 35,063 $ 111
Feb 1, 2 AM $ 10.16
+0.44%
$ 35,314 $ 111
Feb 1, 1 AM $ 10.11
+0.69%
$ 35,160 $ 111
Feb 1, 12 AM $ 10.03
-0.17%
$ 34,886 $ 110
Jan 31, 11 PM $ 10.04
+2.65%
$ 34,910 $ 110
Jan 31, 10 PM $ 9.77
-0.52%
$ 33,976 $ 107
Jan 31, 9 PM $ 9.85
+2.77%
$ 34,242 $ 108
Jan 31, 8 PM $ 9.59
-0.22%
$ 33,353 $ 105
Jan 31, 7 PM $ 9.58
+4.37%
$ 33,301 $ 105
Jan 31, 6 PM $ 9.25
-0.24%
$ 32,092 $ 98
Jan 31, 5 PM $ 9.31
-4.20%
$ 32,206 $ 99
Jan 31, 4 PM $ 9.76
-0.64%
$ 33,922 $ 103
Jan 31, 3 PM $ 9.86
-2.73%
$ 34,264 $ 118
Jan 31, 2 PM $ 10.06
-3.04%
$ 34,976 $ 35
Jan 31, 1 PM $ 10.38
+1.66%
$ 36,102 $ 37
Jan 31, 12 PM $ 10.23
+0.89%
$ 35,554 $ 412
Jan 31, 11 AM $ 10.16
-0.98%
$ 35,540 $ 399
Jan 31, 10 AM $ 10.27
+0.36%
$ 35,731 $ 404
Jan 31, 9 AM $ 10.23
-0.18%
$ 35,583 $ 402
Jan 31, 8 AM $ 10.24
-0.81%
$ 35,599 $ 403
Jan 31, 7 AM $ 10.31
-0.53%
$ 35,833 $ 406
Jan 31, 6 AM $ 10.35
-0.77%
$ 35,979 $ 408
Jan 31, 5 AM $ 10.44
-0.05%
$ 36,289 $ 410
Jan 31, 4 AM $ 10.44
-0.11%
$ 36,307 $ 410
Jan 31, 3 AM $ 10.45
-0.31%
$ 36,320 $ 428
Jan 31, 2 AM $ 10.48
+0.18%
$ 36,446 $ 429
Jan 31, 1 AM $ 10.46
+0.04%
$ 36,296 $ 428
Jan 31, 12 AM $ 10.45
-0.33%
$ 36,319 $ 428
Jan 30, 11 PM $ 10.47
-0.26%
$ 36,414 $ 429
Jan 30, 10 PM $ 10.5
-0.03%
$ 36,509 $ 430
Jan 30, 9 PM $ 10.49
+0.37%
$ 36,332 $ 430
Jan 30, 8 PM $ 10.44
-1.24%
$ 36,283 $ 428
Jan 30, 7 PM $ 10.57
+0.80%
$ 36,777 $ 432
Jan 30, 6 PM $ 10.4
+0.11%
$ 36,159 $ 438
Jan 30, 5 PM $ 10.39
-0.12%
$ 36,245 $ 442
Jan 30, 4 PM $ 10.41
+1.13%
$ 36,308 $ 457
Jan 30, 3 PM $ 10.39
+0.70%
$ 36,130 $ 438
Jan 30, 2 PM $ 10.33
+0.37%
$ 35,907 $ 446
Jan 30, 1 PM $ 10.27
-2.63%
$ 35,721 $ 459
Jan 30, 12 PM $ 10.56
-0.15%
$ 36,702 $ 720
Jan 30, 11 AM $ 10.56
+0.40%
$ 36,729 $ 721
Jan 30, 10 AM $ 10.51
+0.06%
$ 36,534 $ 718
Jan 30, 9 AM $ 10.47
-0.27%
$ 36,389 $ 729
Jan 30, 8 AM $ 10.44
-0.53%
$ 36,284 $ 728
Jan 30, 7 AM $ 10.45
+0.69%
$ 36,327 $ 728
Jan 30, 6 AM $ 10.32
-1.51%
$ 35,890 $ 721
Jan 30, 5 AM $ 10.44
-0.78%
$ 36,311 $ 727
Jan 30, 4 AM $ 10.54
+2.35%
$ 36,629 $ 730