ckLINK Historical Data

CKLINK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 11.98
-0.25%
$ 41,649 $ 280
Jan 28, 2 AM $ 11.97
-0.33%
$ 41,630 $ 281
Jan 28, 1 AM $ 11.97
-0.85%
$ 41,623 $ 281
Jan 28, 12 AM $ 12.08
+0.07%
$ 41,984 $ 282
Jan 27, 11 PM $ 12.06
-1.07%
$ 41,926 $ 282
Jan 27, 10 PM $ 12.21
+0.59%
$ 42,455 $ 285
Jan 27, 9 PM $ 12.11
+0.64%
$ 42,113 $ 284
Jan 27, 7 PM $ 11.96
+0.00%
$ 41,593 $ 7
Jan 27, 6 PM $ 11.91
+0.91%
$ 41,396 $ 7
Jan 27, 5 PM $ 11.78
-2.26%
$ 40,965 $ 7
Jan 27, 4 PM $ 12.07
+3.00%
$ 41,970 $ 7
Jan 27, 3 PM $ 11.67
+0.16%
$ 40,558 $ 6
Jan 27, 2 PM $ 11.64
-0.07%
$ 40,481 $ 6
Jan 27, 1 PM $ 11.68
-0.37%
$ 40,604 $ 6
Jan 27, 12 PM $ 11.73
-0.06%
$ 40,776 $ 6
Jan 27, 11 AM $ 11.74
-0.29%
$ 40,824 $ 6
Jan 27, 10 AM $ 11.77
+0.12%
$ 40,933 $ 7
Jan 27, 9 AM $ 11.77
-0.38%
$ 40,932 $ 7
Jan 27, 8 AM $ 11.81
-0.84%
$ 41,046 $ 7
Jan 27, 7 AM $ 11.9
+0.69%
$ 41,369 $ 7
Jan 27, 6 AM $ 11.82
-1.31%
$ 41,083 $ 7
Jan 27, 5 AM $ 11.98
-0.12%
$ 41,656 $ 7
Jan 27, 4 AM $ 12
-0.46%
$ 41,720 $ 7
Jan 27, 3 AM $ 12.06
-0.43%
$ 41,917 $ 7
Jan 27, 2 AM $ 12.09
-0.07%
$ 42,041 $ 7
Jan 27, 1 AM $ 12.12
+0.29%
$ 42,139 $ 7
Jan 27, 12 AM $ 12.08
+0.41%
$ 41,985 $ 7
Jan 26, 11 PM $ 12.04
-0.52%
$ 41,866 $ 7
Jan 26, 10 PM $ 12.09
-0.23%
$ 42,037 $ 7
Jan 26, 9 PM $ 12.11
+0.97%
$ 42,102 $ 7
Jan 26, 8 PM $ 12.02
-0.40%
$ 41,790 $ 7
Jan 26, 7 PM $ 12.12
+1.31%
$ 42,136 $ 8
Jan 26, 6 PM $ 11.99
+0.22%
$ 41,668 $ 91
Jan 26, 5 PM $ 11.95
-0.57%
$ 41,550 $ 91
Jan 26, 4 PM $ 12
+0.50%
$ 41,709 $ 91
Jan 26, 3 PM $ 11.9
+0.48%
$ 41,355 $ 91
Jan 26, 2 PM $ 11.94
+0.68%
$ 41,517 $ 90
Jan 26, 1 PM $ 11.89
+0.76%
$ 41,339 $ 90
Jan 26, 12 PM $ 11.81
-0.32%
$ 41,063 $ 106
Jan 26, 11 AM $ 11.85
+0.11%
$ 41,191 $ 106
Jan 26, 10 AM $ 11.88
+0.05%
$ 41,286 $ 106
Jan 26, 9 AM $ 11.88
+0.37%
$ 41,295 $ 107
Jan 26, 8 AM $ 11.85
-0.56%
$ 41,204 $ 110
Jan 26, 7 AM $ 11.92
+0.27%
$ 41,440 $ 110
Jan 26, 6 AM $ 11.87
-0.19%
$ 41,254 $ 110
Jan 26, 5 AM $ 11.92
+0.33%
$ 41,452 $ 110
Jan 26, 4 AM $ 11.9
+0.57%
$ 41,379 $ 110
Jan 26, 3 AM $ 11.8
-0.51%
$ 41,022 $ 110
Jan 26, 2 AM $ 11.93
+0.28%
$ 41,490 $ 110
Jan 26, 1 AM $ 11.89
+0.88%
$ 41,344 $ 110