ckLINK Historical Data

CKLINK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 11.89
+0.88%
$ 41,344 $ 110
Jan 26, 12 AM $ 11.74
+0.04%
$ 40,799 $ 109
Jan 25, 11 PM $ 11.72
+0.62%
$ 40,752 $ 109
Jan 25, 10 PM $ 11.66
-0.30%
$ 40,546 $ 125
Jan 25, 9 PM $ 11.7
+0.00%
$ 40,662 $ 125
Jan 25, 8 PM $ 11.62
-1.25%
$ 40,387 $ 125
Jan 25, 7 PM $ 11.75
+0.84%
$ 40,865 $ 123
Jan 25, 6 PM $ 11.66
-1.13%
$ 40,539 $ 43
Jan 25, 5 PM $ 11.78
-0.37%
$ 40,963 $ 61
Jan 25, 4 PM $ 11.82
-1.13%
$ 41,093 $ 61
Jan 25, 3 PM $ 11.95
+0.17%
$ 41,537 $ 67
Jan 25, 2 PM $ 11.93
-0.44%
$ 41,468 $ 67
Jan 25, 1 PM $ 11.97
+1.11%
$ 41,618 $ 85
Jan 25, 12 PM $ 11.85
-0.74%
$ 41,214 $ 85
Jan 25, 11 AM $ 11.97
-0.62%
$ 41,611 $ 103
Jan 25, 10 AM $ 12.05
+0.83%
$ 41,895 $ 104
Jan 25, 9 AM $ 11.97
+0.98%
$ 41,606 $ 123
Jan 25, 8 AM $ 11.85
-0.68%
$ 41,122 $ 127
Jan 25, 7 AM $ 11.92
-0.37%
$ 41,433 $ 128
Jan 25, 6 AM $ 11.97
+0.11%
$ 41,627 $ 128
Jan 25, 5 AM $ 11.93
-1.03%
$ 41,435 $ 128
Jan 25, 4 AM $ 12.08
+0.11%
$ 41,997 $ 129
Jan 25, 3 AM $ 12.06
-0.62%
$ 41,915 $ 129
Jan 25, 2 AM $ 12.14
+0.30%
$ 42,217 $ 130
Jan 25, 1 AM $ 12.11
+0.13%
$ 42,097 $ 130
Jan 25, 12 AM $ 12.1
-0.15%
$ 42,060 $ 130
Jan 24, 11 PM $ 12.13
+0.58%
$ 42,155 $ 130
Jan 24, 10 PM $ 12.07
-0.17%
$ 41,972 $ 113
Jan 24, 9 PM $ 12.08
-0.35%
$ 41,991 $ 113
Jan 24, 8 PM $ 12.1
-0.03%
$ 42,061 $ 113
Jan 24, 7 PM $ 12.11
-0.63%
$ 42,090 $ 114
Jan 24, 6 PM $ 12.2
+0.16%
$ 42,426 $ 115
Jan 24, 5 PM $ 12.18
+0.76%
$ 42,354 $ 97
Jan 24, 4 PM $ 12.1
+0.22%
$ 42,059 $ 97
Jan 24, 3 PM $ 12.09
-0.81%
$ 42,023 $ 90
Jan 24, 2 PM $ 12.19
-0.79%
$ 42,371 $ 135
Jan 24, 1 PM $ 12.33
+0.16%
$ 42,850 $ 136
Jan 24, 12 PM $ 12.29
+1.55%
$ 42,733 $ 118
Jan 24, 11 AM $ 12.11
-0.94%
$ 42,099 $ 135
Jan 24, 10 AM $ 12.25
-0.85%
$ 42,551 $ 137
Jan 24, 9 AM $ 12.35
+1.88%
$ 42,949 $ 117
Jan 24, 8 AM $ 12.11
+0.25%
$ 41,982 $ 125
Jan 24, 7 AM $ 12.09
+0.02%
$ 42,017 $ 125
Jan 24, 6 AM $ 12.08
+0.12%
$ 41,998 $ 143
Jan 24, 5 AM $ 12.04
-0.51%
$ 41,870 $ 142
Jan 24, 4 AM $ 12.12
-0.02%
$ 42,148 $ 161
Jan 24, 3 AM $ 12.11
+0.17%
$ 42,105 $ 161
Jan 24, 2 AM $ 12.08
+0.26%
$ 42,002 $ 161
Jan 24, 1 AM $ 12.06
-0.54%
$ 41,935 $ 160
Jan 24, 12 AM $ 12.13
+0.16%
$ 42,182 $ 161