ckLINK Historical Data

CKLINK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 12.11
-0.16%
$ 42,106 $ 161
Jan 23, 10 PM $ 12.11
+0.75%
$ 42,107 $ 180
Jan 23, 9 PM $ 12.01
+0.15%
$ 41,762 $ 178
Jan 23, 8 PM $ 11.94
-0.90%
$ 41,516 $ 177
Jan 23, 7 PM $ 12.05
-2.76%
$ 41,899 $ 178
Jan 23, 6 PM $ 12.37
-0.73%
$ 43,022 $ 175
Jan 23, 5 PM $ 12.48
+1.75%
$ 43,384 $ 177
Jan 23, 4 PM $ 12.31
+0.92%
$ 42,798 $ 174
Jan 23, 3 PM $ 12.16
+2.46%
$ 42,285 $ 173
Jan 23, 2 PM $ 11.88
-2.29%
$ 41,298 $ 127
Jan 23, 1 PM $ 12.12
-0.68%
$ 42,139 $ 112
Jan 23, 12 PM $ 12.22
+0.35%
$ 42,496 $ 130
Jan 23, 11 AM $ 12.21
+0.22%
$ 42,460 $ 92
Jan 23, 10 AM $ 12.14
-0.69%
$ 42,195 $ 93
Jan 23, 9 AM $ 12.2
+0.46%
$ 42,424 $ 93
Jan 23, 8 AM $ 12.12
-0.59%
$ 42,145 $ 94
Jan 23, 7 AM $ 12.22
-0.78%
$ 42,492 $ 113
Jan 23, 6 AM $ 12.33
-0.60%
$ 42,861 $ 133
Jan 23, 5 AM $ 12.37
-0.50%
$ 43,010 $ 133
Jan 23, 4 AM $ 12.44
+0.28%
$ 43,246 $ 133
Jan 23, 3 AM $ 12.4
+0.70%
$ 43,104 $ 133
Jan 23, 2 AM $ 12.32
+0.19%
$ 42,841 $ 133
Jan 23, 1 AM $ 12.34
+0.54%
$ 42,909 $ 133
Jan 23, 12 AM $ 12.23
+0.28%
$ 42,509 $ 132
Jan 22, 11 PM $ 12.18
-0.08%
$ 42,345 $ 173
Jan 22, 10 PM $ 12.17
-0.32%
$ 42,297 $ 155
Jan 22, 9 PM $ 12.21
+0.17%
$ 42,463 $ 155
Jan 22, 8 PM $ 12.19
-0.31%
$ 42,394 $ 156
Jan 22, 7 PM $ 12.21
-0.18%
$ 42,457 $ 156
Jan 22, 6 PM $ 12.23
-0.67%
$ 42,503 $ 163
Jan 22, 5 PM $ 12.3
+0.17%
$ 42,769 $ 164
Jan 22, 4 PM $ 12.31
+1.18%
$ 42,796 $ 165
Jan 22, 3 PM $ 12.21
+0.07%
$ 42,464 $ 185
Jan 22, 2 PM $ 12.24
-0.65%
$ 42,566 $ 530
Jan 22, 1 PM $ 12.32
+0.11%
$ 42,843 $ 557
Jan 22, 12 PM $ 12.32
-0.30%
$ 42,831 $ 540
Jan 22, 11 AM $ 12.33
-0.76%
$ 42,855 $ 548
Jan 22, 10 AM $ 12.37
-0.40%
$ 43,016 $ 572
Jan 22, 9 AM $ 12.38
-0.32%
$ 43,026 $ 613
Jan 22, 8 AM $ 12.43
+0.25%
$ 43,229 $ 609
Jan 22, 7 AM $ 12.42
-0.38%
$ 43,190 $ 587
Jan 22, 6 AM $ 12.46
+0.01%
$ 43,322 $ 585
Jan 22, 5 AM $ 12.46
+0.37%
$ 43,329 $ 603
Jan 22, 4 AM $ 12.42
-0.17%
$ 43,163 $ 585
Jan 22, 3 AM $ 12.42
+0.28%
$ 43,163 $ 586
Jan 22, 2 AM $ 12.4
-0.06%
$ 43,093 $ 604
Jan 22, 1 AM $ 12.37
-0.50%
$ 43,017 $ 650
Jan 22, 12 AM $ 12.45
+1.21%
$ 43,291 $ 696
Jan 21, 11 PM $ 12.28
-0.85%
$ 42,686 $ 671
Jan 21, 10 PM $ 12.37
-1.30%
$ 43,000 $ 721