ckLINK Historical Data

CKLINK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 12.37
-1.30%
$ 43,000 $ 721
Jan 21, 9 PM $ 12.5
+0.54%
$ 43,452 $ 730
Jan 21, 8 PM $ 12.44
-0.59%
$ 43,259 $ 744
Jan 21, 7 PM $ 12.53
+2.90%
$ 43,577 $ 770
Jan 21, 6 PM $ 12.21
+0.64%
$ 42,434 $ 739
Jan 21, 5 PM $ 12.08
-0.97%
$ 42,005 $ 782
Jan 21, 4 PM $ 12.18
-2.66%
$ 42,356 $ 762
Jan 21, 3 PM $ 12.5
+0.68%
$ 43,463 $ 857
Jan 21, 2 PM $ 12.4
+1.91%
$ 43,123 $ 559
Jan 21, 1 PM $ 12.18
-0.82%
$ 42,332 $ 566
Jan 21, 12 PM $ 12.26
+0.72%
$ 42,639 $ 614
Jan 21, 11 AM $ 12.2
+0.04%
$ 42,425 $ 605
Jan 21, 10 AM $ 12.23
-0.44%
$ 42,527 $ 589
Jan 21, 9 AM $ 12.32
+1.25%
$ 42,837 $ 545
Jan 21, 8 AM $ 12.18
-1.19%
$ 42,329 $ 547
Jan 21, 7 AM $ 12.31
-0.01%
$ 42,803 $ 575
Jan 21, 6 AM $ 12.32
-0.91%
$ 42,830 $ 564
Jan 21, 5 AM $ 12.42
+0.59%
$ 43,164 $ 546
Jan 21, 4 AM $ 12.34
+0.99%
$ 42,887 $ 542
Jan 21, 3 AM $ 12.21
-0.16%
$ 42,433 $ 537
Jan 21, 2 AM $ 12.24
+0.51%
$ 42,554 $ 541
Jan 21, 1 AM $ 12.15
-0.94%
$ 42,237 $ 501
Jan 21, 12 AM $ 12.21
-0.39%
$ 42,444 $ 470
Jan 20, 11 PM $ 12.24
+0.32%
$ 42,551 $ 446
Jan 20, 10 PM $ 12.24
+0.58%
$ 42,543 $ 400
Jan 20, 9 PM $ 12.16
-1.43%
$ 42,261 $ 418
Jan 20, 8 PM $ 12.31
+1.27%
$ 42,813 $ 446
Jan 20, 7 PM $ 12.17
-0.42%
$ 42,318 $ 422
Jan 20, 6 PM $ 12.15
+0.03%
$ 42,242 $ 476
Jan 20, 5 PM $ 12.21
-0.99%
$ 42,448 $ 430
Jan 20, 4 PM $ 12.36
-1.60%
$ 42,985 $ 453
Jan 20, 3 PM $ 12.51
-1.23%
$ 43,496 $ 404
Jan 20, 2 PM $ 12.64
+1.57%
$ 43,949 $ 357
Jan 20, 1 PM $ 12.47
-0.13%
$ 43,352 $ 324
Jan 20, 12 PM $ 12.49
+0.00%
$ 43,411 $ 307
Jan 20, 11 AM $ 12.48
-1.37%
$ 43,393 $ 352
Jan 20, 10 AM $ 12.59
+0.51%
$ 43,770 $ 401
Jan 20, 9 AM $ 12.51
-1.68%
$ 43,490 $ 791
Jan 20, 8 AM $ 12.56
+0.20%
$ 43,674 $ 865
Jan 20, 7 AM $ 12.53
-0.71%
$ 43,575 $ 952
Jan 20, 6 AM $ 12.62
-0.95%
$ 43,871 $ 1,062
Jan 20, 5 AM $ 12.77
-0.60%
$ 44,406 $ 1,200
Jan 20, 4 AM $ 12.88
+0.61%
$ 44,795 $ 1,280
Jan 20, 3 AM $ 12.82
-0.21%
$ 44,553 $ 1,302
Jan 20, 2 AM $ 12.84
+0.29%
$ 44,636 $ 1,337
Jan 20, 1 AM $ 12.82
-0.17%
$ 44,585 $ 1,337
Jan 20, 12 AM $ 12.83
-0.39%
$ 44,594 $ 1,350
Jan 19, 11 PM $ 12.91
+0.46%
$ 44,895 $ 1,445
Jan 19, 10 PM $ 12.86
+0.61%
$ 44,726 $ 1,563
Jan 19, 9 PM $ 12.83
-0.21%
$ 44,608 $ 1,585