ckLINK Historical Data

CKLINK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 12.83
-0.21%
$ 44,608 $ 1,585
Jan 19, 8 PM $ 12.86
-0.69%
$ 44,715 $ 1,576
Jan 19, 7 PM $ 12.97
+0.64%
$ 45,091 $ 1,612
Jan 19, 6 PM $ 12.83
+0.51%
$ 44,620 $ 1,596
Jan 19, 5 PM $ 12.76
-1.05%
$ 44,379 $ 1,651
Jan 19, 4 PM $ 12.8
+1.26%
$ 44,511 $ 1,899
Jan 19, 3 PM $ 12.64
-1.30%
$ 43,929 $ 1,944
Jan 19, 2 PM $ 12.84
+1.56%
$ 44,644 $ 1,963
Jan 19, 1 PM $ 12.68
+0.03%
$ 44,075 $ 1,929
Jan 19, 12 PM $ 12.63
-0.55%
$ 43,914 $ 1,924
Jan 19, 11 AM $ 12.67
+0.23%
$ 44,041 $ 1,907
Jan 19, 10 AM $ 12.63
-0.17%
$ 43,902 $ 1,883
Jan 19, 9 AM $ 12.67
-2.45%
$ 44,050 $ 1,505
Jan 19, 8 AM $ 12.97
+1.14%
$ 45,088 $ 1,458
Jan 19, 7 AM $ 12.75
+0.98%
$ 44,337 $ 1,245
Jan 19, 6 AM $ 12.64
-3.35%
$ 43,959 $ 1,113
Jan 19, 5 AM $ 12.99
-0.51%
$ 45,149 $ 1,059
Jan 19, 4 AM $ 12.98
-0.18%
$ 45,136 $ 1,050
Jan 19, 3 AM $ 12.95
+0.48%
$ 45,038 $ 1,012
Jan 19, 2 AM $ 12.86
+0.34%
$ 44,715 $ 943
Jan 19, 1 AM $ 12.83
-0.38%
$ 44,616 $ 914
Jan 19, 12 AM $ 12.93
-1.63%
$ 44,958 $ 913
Jan 18, 11 PM $ 13.31
-4.81%
$ 46,281 $ 857
Jan 18, 10 PM $ 14.08
+0.16%
$ 48,934 $ 794
Jan 18, 9 PM $ 13.95
+0.77%
$ 48,498 $ 740
Jan 18, 8 PM $ 13.86
+0.67%
$ 48,189 $ 729
Jan 18, 7 PM $ 13.74
+0.23%
$ 47,765 $ 696
Jan 18, 6 PM $ 13.75
-0.78%
$ 47,789 $ 677
Jan 18, 5 PM $ 13.77
-1.78%
$ 47,878 $ 633
Jan 18, 4 PM $ 13.97
+1.33%
$ 48,576 $ 369
Jan 18, 3 PM $ 13.79
+0.73%
$ 47,939 $ 282
Jan 18, 2 PM $ 13.73
-0.34%
$ 47,735 $ 304
Jan 18, 1 PM $ 13.79
-0.03%
$ 47,939 $ 306
Jan 18, 12 PM $ 13.86
+0.91%
$ 48,201 $ 307
Jan 18, 11 AM $ 13.75
-0.28%
$ 47,817 $ 305
Jan 18, 10 AM $ 13.82
+0.43%
$ 48,062 $ 307
Jan 18, 9 AM $ 13.8
+0.46%
$ 47,978 $ 306
Jan 18, 8 AM $ 13.69
+0.11%
$ 47,611 $ 302
Jan 18, 7 AM $ 13.75
+1.27%
$ 47,798 $ 301
Jan 18, 6 AM $ 13.59
+0.33%
$ 47,231 $ 305
Jan 18, 5 AM $ 13.64
-1.20%
$ 47,425 $ 299
Jan 18, 4 AM $ 13.82
+0.35%
$ 48,063 $ 204
Jan 18, 3 AM $ 13.79
+1.24%
$ 47,933 $ 204
Jan 18, 2 AM $ 13.58
-0.12%
$ 47,210 $ 202
Jan 18, 1 AM $ 13.57
-1.39%
$ 47,173 $ 201
Jan 18, 12 AM $ 13.75
+0.86%
$ 47,797 $ 227
Jan 17, 11 PM $ 13.61
-0.84%
$ 47,318 $ 270
Jan 17, 10 PM $ 13.69
-0.88%
$ 47,593 $ 273
Jan 17, 9 PM $ 13.83
+0.42%
$ 48,088 $ 274
Jan 17, 8 PM $ 13.77
-0.33%
$ 47,880 $ 322