ckLINK Historical Data

CKLINK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 13.83
-0.31%
$ 48,083 $ 347
Jan 17, 6 PM $ 13.86
+0.93%
$ 48,182 $ 379
Jan 17, 5 PM $ 13.73
+0.49%
$ 47,751 $ 399
Jan 17, 4 PM $ 13.67
-1.23%
$ 47,525 $ 397
Jan 17, 3 PM $ 13.85
-0.07%
$ 48,168 $ 451
Jan 17, 2 PM $ 13.85
+1.12%
$ 48,148 $ 452
Jan 17, 1 PM $ 13.72
+0.42%
$ 47,685 $ 444
Jan 17, 12 PM $ 13.61
-1.03%
$ 47,323 $ 466
Jan 17, 11 AM $ 13.72
-0.46%
$ 47,690 $ 496
Jan 17, 10 AM $ 13.79
+0.00%
$ 48,012 $ 572
Jan 17, 9 AM $ 13.78
+0.75%
$ 47,971 $ 595
Jan 17, 8 AM $ 13.65
-0.37%
$ 47,470 $ 639
Jan 17, 7 AM $ 13.68
+1.15%
$ 47,570 $ 645
Jan 17, 6 AM $ 13.54
-0.17%
$ 47,090 $ 648
Jan 17, 5 AM $ 13.57
-0.90%
$ 47,195 $ 653
Jan 17, 4 AM $ 13.71
-0.04%
$ 47,649 $ 711
Jan 17, 3 AM $ 13.69
+0.35%
$ 47,436 $ 786
Jan 17, 2 AM $ 13.63
+0.47%
$ 47,390 $ 2,684
Jan 17, 1 AM $ 13.62
-0.65%
$ 47,352 $ 3,090
Jan 17, 12 AM $ 13.68
+0.44%
$ 47,547 $ 3,179
Jan 16, 11 PM $ 13.61
-0.77%
$ 47,352 $ 3,189
Jan 16, 10 PM $ 13.71
+0.29%
$ 47,665 $ 3,221
Jan 16, 9 PM $ 13.69
-1.18%
$ 47,581 $ 3,270
Jan 16, 8 PM $ 13.81
+1.85%
$ 47,954 $ 3,220
Jan 16, 7 PM $ 13.56
+0.27%
$ 47,111 $ 3,482
Jan 16, 6 PM $ 13.51
-0.38%
$ 46,959 $ 3,473
Jan 16, 5 PM $ 13.52
-0.32%
$ 47,082 $ 3,552
Jan 16, 4 PM $ 13.65
+1.46%
$ 47,458 $ 3,578
Jan 16, 3 PM $ 13.41
-2.00%
$ 46,790 $ 3,773
Jan 16, 2 PM $ 13.72
+0.13%
$ 47,714 $ 3,926
Jan 16, 1 PM $ 13.7
+0.47%
$ 47,612 $ 3,998
Jan 16, 12 PM $ 13.63
-0.73%
$ 47,381 $ 4,160
Jan 16, 11 AM $ 13.69
+0.71%
$ 47,623 $ 4,164
Jan 16, 10 AM $ 13.62
-1.97%
$ 47,356 $ 4,212
Jan 16, 9 AM $ 13.9
-0.59%
$ 48,220 $ 4,417
Jan 16, 8 AM $ 13.97
+1.86%
$ 48,577 $ 4,408
Jan 16, 7 AM $ 13.73
+1.31%
$ 47,821 $ 4,473
Jan 16, 6 AM $ 13.63
-0.45%
$ 47,370 $ 4,566
Jan 16, 5 AM $ 13.85
+2.11%
$ 48,153 $ 4,860
Jan 16, 4 AM $ 13.55
+0.05%
$ 47,103 $ 4,974
Jan 16, 3 AM $ 13.59
-2.01%
$ 47,339 $ 5,090
Jan 16, 2 AM $ 13.7
-1.67%
$ 47,752 $ 3,462
Jan 16, 1 AM $ 13.99
+0.20%
$ 48,643 $ 3,142
Jan 16, 12 AM $ 14.02
+1.66%
$ 48,550 $ 3,151
Jan 15, 11 PM $ 13.75
-0.26%
$ 47,819 $ 3,232
Jan 15, 10 PM $ 13.77
+1.73%
$ 47,878 $ 3,551
Jan 15, 9 PM $ 13.57
+1.29%
$ 47,192 $ 3,820
Jan 15, 8 PM $ 13.41
-3.40%
$ 46,613 $ 3,840
Jan 15, 7 PM $ 13.86
+2.45%
$ 48,199 $ 3,539
Jan 15, 6 PM $ 13.57
-1.04%
$ 47,350 $ 3,550