ckLINK Historical Data

CKLINK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 13.78
-0.33%
$ 48,269 $ 3,631
Jan 15, 4 PM $ 13.81
-2.21%
$ 48,266 $ 3,900
Jan 15, 3 PM $ 13.91
+0.63%
$ 48,371 $ 3,715
Jan 15, 2 PM $ 13.89
+0.69%
$ 48,284 $ 3,680
Jan 15, 1 PM $ 13.77
-1.46%
$ 47,889 $ 3,734
Jan 15, 12 PM $ 14
+0.11%
$ 48,674 $ 3,681
Jan 15, 11 AM $ 13.96
-1.43%
$ 48,546 $ 3,840
Jan 15, 10 AM $ 14.16
-0.45%
$ 49,246 $ 3,929
Jan 15, 9 AM $ 14.1
+1.94%
$ 49,037 $ 4,009
Jan 15, 8 AM $ 13.87
-0.64%
$ 48,204 $ 4,063
Jan 15, 7 AM $ 14.04
+2.53%
$ 48,811 $ 4,076
Jan 15, 6 AM $ 13.71
-0.95%
$ 47,666 $ 4,050
Jan 15, 5 AM $ 13.77
-1.59%
$ 47,861 $ 3,982
Jan 15, 4 AM $ 14.04
+1.17%
$ 48,828 $ 3,665
Jan 15, 3 AM $ 13.91
+2.94%
$ 48,372 $ 3,549
Jan 15, 2 AM $ 13.59
-1.46%
$ 47,255 $ 3,277
Jan 15, 1 AM $ 13.91
-1.66%
$ 48,354 $ 3,207
Jan 15, 12 AM $ 14.11
+0.12%
$ 49,046 $ 3,075
Jan 14, 11 PM $ 14.15
+1.00%
$ 49,202 $ 2,819
Jan 14, 10 PM $ 13.98
-9.12%
$ 48,615 $ 2,484
Jan 14, 9 PM $ 15.23
+3.50%
$ 52,963 $ 2,166
Jan 14, 8 PM $ 14.47
-1.13%
$ 50,321 $ 2,048
Jan 14, 7 PM $ 14.56
+0.83%
$ 50,617 $ 2,177
Jan 14, 6 PM $ 14.42
+1.53%
$ 50,147 $ 2,023
Jan 14, 5 PM $ 14.14
-2.01%
$ 49,164 $ 2,008
Jan 14, 4 PM $ 14.38
+0.96%
$ 49,989 $ 1,847
Jan 14, 3 PM $ 14.27
-0.41%
$ 49,610 $ 1,987
Jan 14, 2 PM $ 14.31
+2.10%
$ 49,764 $ 2,253
Jan 14, 1 PM $ 14.07
-0.16%
$ 48,908 $ 2,088
Jan 14, 12 PM $ 14.02
-0.75%
$ 48,728 $ 2,286
Jan 14, 11 AM $ 14.21
+1.20%
$ 49,409 $ 2,170
Jan 14, 10 AM $ 14.18
-1.13%
$ 49,310 $ 2,111
Jan 14, 9 AM $ 14.19
+0.14%
$ 49,346 $ 2,021
Jan 14, 8 AM $ 14.18
+1.61%
$ 49,285 $ 1,789
Jan 14, 7 AM $ 13.95
-2.86%
$ 48,484 $ 1,730
Jan 14, 6 AM $ 14.17
+0.68%
$ 49,279 $ 1,727
Jan 14, 5 AM $ 14.08
-0.92%
$ 48,951 $ 1,671
Jan 14, 4 AM $ 14.25
+1.68%
$ 49,553 $ 1,632
Jan 14, 3 AM $ 14.03
+0.03%
$ 48,771 $ 1,595
Jan 14, 2 AM $ 14.01
-0.24%
$ 48,701 $ 1,595
Jan 14, 1 AM $ 14.03
+0.34%
$ 48,789 $ 1,599
Jan 14, 12 AM $ 13.95
-1.06%
$ 48,496 $ 1,541
Jan 13, 11 PM $ 13.96
-1.51%
$ 48,520 $ 1,565
Jan 13, 10 PM $ 14.16
+2.24%
$ 49,221 $ 1,562
Jan 13, 9 PM $ 13.86
+1.19%
$ 48,203 $ 1,496
Jan 13, 8 PM $ 13.71
-1.41%
$ 47,665 $ 1,500
Jan 13, 7 PM $ 13.83
+2.49%
$ 48,079 $ 1,380
Jan 13, 6 PM $ 13.47
-0.02%
$ 46,842 $ 1,317
Jan 13, 5 PM $ 13.49
+0.40%
$ 46,904 $ 1,274
Jan 13, 4 PM $ 13.48
-0.15%
$ 46,851 $ 1,205