ckLINK Historical Data

CKLINK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 9.63
+0.76%
$ 33,267 $ 51
May 5, 6 AM $ 9.56
+0.20%
$ 33,022 $ 51
May 5, 5 AM $ 9.54
+0.32%
$ 32,949 $ 51
May 5, 4 AM $ 9.53
+0.21%
$ 32,904 $ 100
May 5, 3 AM $ 9.52
+0.42%
$ 32,859 $ 100
May 5, 2 AM $ 9.49
+0.35%
$ 32,758 $ 99
May 5, 1 AM $ 9.45
+0.23%
$ 32,639 $ 99
May 5, 12 AM $ 9.42
-0.03%
$ 32,535 $ 99
May 4, 11 PM $ 9.41
-0.28%
$ 32,491 $ 99
May 4, 10 PM $ 9.46
-0.47%
$ 32,650 $ 99
May 4, 9 PM $ 9.5
+0.77%
$ 32,814 $ 100
May 4, 8 PM $ 9.44
-0.27%
$ 32,581 $ 99
May 4, 7 PM $ 9.46
-0.71%
$ 32,663 $ 98
May 4, 6 PM $ 9.53
+0.11%
$ 32,901 $ 99
May 4, 5 PM $ 9.52
+0.55%
$ 32,859 $ 99
May 4, 4 PM $ 9.48
+0.02%
$ 32,731 $ 93
May 4, 3 PM $ 9.46
-0.89%
$ 32,668 $ 93
May 4, 2 PM $ 9.52
+0.98%
$ 32,873 $ 94
May 4, 1 PM $ 9.43
-0.11%
$ 32,575 $ 93
May 4, 12 PM $ 9.44
+0.31%
$ 32,587 $ 93
May 4, 11 AM $ 9.4
+2.63%
$ 32,458 $ 92
May 4, 10 AM $ 9.17
-1.75%
$ 31,653 $ 91
May 4, 9 AM $ 9.36
+0.68%
$ 32,306 $ 50
May 4, 8 AM $ 9.29
+0.07%
$ 32,077 $ 49
May 4, 7 AM $ 9.29
-0.23%
$ 32,089 $ 49
May 4, 6 AM $ 9.31
-0.60%
$ 32,130 $ 49
May 4, 5 AM $ 9.37
+0.00%
$ 32,336 $ 49
May 3, 8 AM $ 9.31
-0.04%
$ 32,150 $ 20
May 3, 7 AM $ 9.31
+0.08%
$ 32,159 $ 20
May 3, 6 AM $ 9.3
-0.04%
$ 32,122 $ 21
May 3, 5 AM $ 9.3
+0.23%
$ 32,121 $ 21
May 3, 4 AM $ 9.28
+0.24%
$ 32,056 $ 303
May 3, 3 AM $ 9.26
+0.30%
$ 31,966 $ 949
May 3, 2 AM $ 9.23
-0.09%
$ 31,883 $ 945
May 3, 1 AM $ 9.26
-0.46%
$ 31,966 $ 947
May 3, 12 AM $ 9.3
-0.41%
$ 32,125 $ 953
May 2, 11 PM $ 9.34
+0.10%
$ 32,255 $ 957
May 2, 10 PM $ 9.38
+0.36%
$ 32,395 $ 976
May 2, 9 PM $ 9.35
+0.10%
$ 32,292 $ 1,096
May 2, 8 PM $ 9.33
-0.01%
$ 32,204 $ 1,096
May 2, 7 PM $ 9.33
+0.10%
$ 32,218 $ 1,094
May 2, 6 PM $ 9.31
+0.45%
$ 32,154 $ 1,130
May 2, 5 PM $ 9.28
-0.17%
$ 32,025 $ 1,123
May 2, 4 PM $ 9.28
+0.22%
$ 32,030 $ 1,697
May 2, 3 PM $ 9.26
+0.31%
$ 31,979 $ 1,691
May 2, 2 PM $ 9.23
+0.05%
$ 31,882 $ 1,686
May 2, 1 PM $ 9.21
+0.16%
$ 31,817 $ 1,686
May 2, 12 PM $ 9.22
+0.34%
$ 31,823 $ 1,684
May 2, 11 AM $ 9.18
-0.42%
$ 31,696 $ 1,681
May 2, 10 AM $ 9.22
-0.04%
$ 31,848 $ 1,693