ckLINK Historical Data

CKLINK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 13.48
-0.15%
$ 46,851 $ 1,205
Jan 13, 3 PM $ 13.51
+0.22%
$ 46,961 $ 1,529
Jan 13, 2 PM $ 13.58
+2.33%
$ 47,199 $ 1,718
Jan 13, 1 PM $ 13.24
-1.60%
$ 46,038 $ 2,178
Jan 13, 12 PM $ 13.52
+1.82%
$ 46,988 $ 1,942
Jan 13, 11 AM $ 13.22
+0.32%
$ 45,972 $ 1,802
Jan 13, 10 AM $ 13.22
-0.76%
$ 45,946 $ 1,734
Jan 13, 9 AM $ 13.35
+0.21%
$ 46,425 $ 1,602
Jan 13, 8 AM $ 13.33
+0.65%
$ 46,342 $ 1,603
Jan 13, 7 AM $ 13.23
-1.03%
$ 45,985 $ 1,611
Jan 13, 6 AM $ 13.32
+0.89%
$ 46,292 $ 1,595
Jan 13, 5 AM $ 13.19
-0.64%
$ 45,874 $ 1,575
Jan 13, 4 AM $ 13.26
+0.68%
$ 46,096 $ 1,583
Jan 13, 3 AM $ 13.18
+0.52%
$ 45,820 $ 1,570
Jan 13, 2 AM $ 13.12
+0.35%
$ 45,602 $ 1,563
Jan 13, 1 AM $ 13.05
-0.14%
$ 45,371 $ 1,560
Jan 13, 12 AM $ 13.06
+0.34%
$ 45,400 $ 1,560
Jan 12, 11 PM $ 13.03
-0.14%
$ 45,286 $ 1,554
Jan 12, 10 PM $ 13.05
+0.68%
$ 45,367 $ 1,557
Jan 12, 9 PM $ 12.97
-0.18%
$ 45,108 $ 1,564
Jan 12, 8 PM $ 13
-0.68%
$ 45,183 $ 1,563
Jan 12, 7 PM $ 13.07
-0.09%
$ 45,444 $ 1,574
Jan 12, 6 PM $ 13.08
-0.10%
$ 45,485 $ 1,573
Jan 12, 5 PM $ 13.07
-1.00%
$ 45,451 $ 1,592
Jan 12, 4 PM $ 13.19
-0.26%
$ 45,851 $ 1,612
Jan 12, 3 PM $ 13.22
+4.96%
$ 45,974 $ 1,133
Jan 12, 2 PM $ 12.64
-2.55%
$ 43,954 $ 641
Jan 12, 1 PM $ 12.95
-1.38%
$ 45,033 $ 130
Jan 12, 12 PM $ 13.13
-0.45%
$ 45,652 $ 132
Jan 12, 11 AM $ 13.2
+0.70%
$ 45,895 $ 152
Jan 12, 10 AM $ 13.11
+0.06%
$ 45,588 $ 151
Jan 12, 9 AM $ 13.13
-0.05%
$ 45,654 $ 151
Jan 12, 8 AM $ 13.08
-0.63%
$ 45,465 $ 170
Jan 12, 7 AM $ 13.16
-0.65%
$ 45,754 $ 153
Jan 12, 6 AM $ 13.25
-1.03%
$ 46,065 $ 138
Jan 12, 5 AM $ 13.38
-0.88%
$ 46,511 $ 156
Jan 12, 4 AM $ 13.5
+0.73%
$ 46,918 $ 130
Jan 12, 3 AM $ 13.42
-0.99%
$ 46,652 $ 148
Jan 12, 2 AM $ 13.55
+1.61%
$ 47,115 $ 150
Jan 12, 1 AM $ 13.35
+1.51%
$ 46,410 $ 148
Jan 12, 12 AM $ 13.12
-0.48%
$ 45,630 $ 146
Jan 11, 11 PM $ 13.15
+0.36%
$ 45,730 $ 146
Jan 11, 10 PM $ 13.14
-0.22%
$ 45,677 $ 162
Jan 11, 9 PM $ 13.14
+0.11%
$ 45,682 $ 150
Jan 11, 8 PM $ 13.12
-1.22%
$ 45,610 $ 149
Jan 11, 7 PM $ 13.28
-0.30%
$ 46,170 $ 185
Jan 11, 6 PM $ 13.3
+0.14%
$ 46,227 $ 186
Jan 11, 5 PM $ 13.26
+0.23%
$ 46,084 $ 168
Jan 11, 4 PM $ 13.22
+1.45%
$ 45,966 $ 155
Jan 11, 3 PM $ 13.01
-1.57%
$ 45,239 $ 137