ckLINK Historical Data

CKLINK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 13.19
-0.13%
$ 45,860 $ 139
Jan 11, 1 PM $ 13.21
-1.09%
$ 45,924 $ 138
Jan 11, 12 PM $ 13.32
+0.48%
$ 46,323 $ 140
Jan 11, 11 AM $ 13.27
-0.05%
$ 46,127 $ 136
Jan 11, 10 AM $ 13.26
+0.06%
$ 46,111 $ 136
Jan 11, 9 AM $ 13.25
+0.06%
$ 46,059 $ 136
Jan 11, 8 AM $ 13.23
-0.15%
$ 46,003 $ 116
Jan 11, 7 AM $ 13.25
+0.05%
$ 46,074 $ 116
Jan 11, 6 AM $ 13.22
+0.38%
$ 45,978 $ 116
Jan 11, 5 AM $ 13.17
-0.01%
$ 45,805 $ 99
Jan 11, 4 AM $ 13.17
+0.10%
$ 45,792 $ 99
Jan 11, 3 AM $ 13.14
+0.12%
$ 45,686 $ 82
Jan 11, 2 AM $ 13.14
-0.34%
$ 45,691 $ 119
Jan 11, 1 AM $ 13.19
+0.56%
$ 45,871 $ 120
Jan 11, 12 AM $ 13.12
-0.08%
$ 45,615 $ 119
Jan 10, 11 PM $ 13.14
+0.79%
$ 45,669 $ 119
Jan 10, 10 PM $ 13.07
-0.44%
$ 45,436 $ 101
Jan 10, 9 PM $ 13.14
-0.33%
$ 45,686 $ 96
Jan 10, 8 PM $ 13.21
-0.84%
$ 45,927 $ 96
Jan 10, 7 PM $ 13.3
+1.15%
$ 46,227 $ 62
Jan 10, 6 PM $ 13.15
+0.41%
$ 45,724 $ 61
Jan 10, 5 PM $ 13.17
+0.23%
$ 45,775 $ 101
Jan 10, 4 PM $ 13.13
-0.01%
$ 45,656 $ 177
Jan 10, 3 PM $ 13.13
+0.16%
$ 45,638 $ 301
Jan 10, 2 PM $ 13.11
-0.56%
$ 45,595 $ 300
Jan 10, 1 PM $ 13.21
-0.23%
$ 45,918 $ 323
Jan 10, 12 PM $ 13.24
-0.46%
$ 46,014 $ 344
Jan 10, 11 AM $ 13.3
+0.24%
$ 46,234 $ 326
Jan 10, 10 AM $ 13.28
+0.17%
$ 46,169 $ 325
Jan 10, 9 AM $ 13.22
+0.75%
$ 45,968 $ 325
Jan 10, 8 AM $ 13.13
-0.20%
$ 45,642 $ 342
Jan 10, 7 AM $ 13.15
+0.47%
$ 45,724 $ 342
Jan 10, 6 AM $ 13.09
+0.27%
$ 45,527 $ 341
Jan 10, 5 AM $ 13.07
+0.08%
$ 45,441 $ 340
Jan 10, 4 AM $ 13.07
-0.32%
$ 45,426 $ 359
Jan 10, 3 AM $ 13.08
+0.56%
$ 45,472 $ 377
Jan 10, 2 AM $ 13
-0.70%
$ 45,203 $ 339
Jan 10, 1 AM $ 13.12
+0.55%
$ 45,603 $ 343
Jan 10, 12 AM $ 13.04
-0.89%
$ 45,321 $ 342
Jan 9, 11 PM $ 13.17
-0.51%
$ 45,805 $ 345
Jan 9, 10 PM $ 13.2
+0.38%
$ 45,885 $ 347
Jan 9, 9 PM $ 13.14
+0.29%
$ 45,668 $ 344
Jan 9, 8 PM $ 13.12
+0.05%
$ 45,598 $ 343
Jan 9, 7 PM $ 13.1
-0.64%
$ 45,560 $ 343
Jan 9, 6 PM $ 13.15
-0.53%
$ 45,735 $ 345
Jan 9, 5 PM $ 13.2
+0.42%
$ 45,905 $ 330
Jan 9, 4 PM $ 13.15
-1.21%
$ 45,728 $ 250
Jan 9, 3 PM $ 13.35
+1.37%
$ 46,424 $ 143
Jan 9, 2 PM $ 13.16
-1.57%
$ 45,767 $ 140
Jan 9, 1 PM $ 13.33
+0.93%
$ 46,353 $ 138