ckLINK Historical Data

CKLINK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 13.44
-0.23%
$ 46,723 $ 284
Jan 5, 8 AM $ 13.44
-0.54%
$ 46,714 $ 267
Jan 5, 7 AM $ 13.5
+0.39%
$ 46,930 $ 248
Jan 5, 6 AM $ 13.42
-0.29%
$ 46,668 $ 247
Jan 5, 5 AM $ 13.51
+0.61%
$ 46,984 $ 247
Jan 5, 4 AM $ 13.43
-0.89%
$ 46,700 $ 227
Jan 5, 3 AM $ 13.54
-0.81%
$ 47,084 $ 229
Jan 5, 2 AM $ 13.64
-0.49%
$ 47,418 $ 230
Jan 5, 1 AM $ 13.68
+1.01%
$ 47,567 $ 231
Jan 5, 12 AM $ 13.58
+0.83%
$ 47,229 $ 228
Jan 4, 11 PM $ 13.46
-0.13%
$ 46,784 $ 227
Jan 4, 10 PM $ 13.46
+0.51%
$ 46,789 $ 227
Jan 4, 9 PM $ 13.38
-1.00%
$ 46,530 $ 226
Jan 4, 8 PM $ 13.5
+0.27%
$ 46,945 $ 209
Jan 4, 7 PM $ 13.47
-0.37%
$ 46,826 $ 208
Jan 4, 6 PM $ 13.51
-1.22%
$ 46,967 $ 209
Jan 4, 5 PM $ 13.68
+0.25%
$ 47,562 $ 211
Jan 4, 4 PM $ 13.67
-2.25%
$ 47,513 $ 217
Jan 4, 3 PM $ 13.9
+3.14%
$ 48,323 $ 147
Jan 4, 2 PM $ 13.48
-0.02%
$ 46,853 $ 614
Jan 4, 1 PM $ 13.44
+0.09%
$ 46,712 $ 614
Jan 4, 12 PM $ 13.46
-0.63%
$ 46,810 $ 633
Jan 4, 11 AM $ 13.52
+0.68%
$ 47,018 $ 614
Jan 4, 10 AM $ 13.43
-0.79%
$ 46,701 $ 609
Jan 4, 9 AM $ 13.54
+1.22%
$ 47,057 $ 590
Jan 4, 8 AM $ 13.38
-0.09%
$ 46,512 $ 583
Jan 4, 7 AM $ 13.41
+0.86%
$ 46,630 $ 602
Jan 4, 6 AM $ 13.28
-1.50%
$ 46,159 $ 598
Jan 4, 5 AM $ 13.46
+0.08%
$ -- $ 606
Jan 4, 4 AM $ 13.47
-0.20%
$ -- $ 1,328
Jan 4, 3 AM $ 13.48
+0.86%
$ -- $ 1,332
Jan 4, 2 AM $ 13.35
-0.09%
$ -- $ 1,319
Jan 4, 1 AM $ 13.35
-0.09%
$ -- $ 1,359
Jan 4, 12 AM $ 13.31
+0.21%
$ -- $ 1,358
Jan 3, 11 PM $ 13.29
+0.14%
$ 46,219 $ 1,350
Jan 3, 10 PM $ 13.27
+0.69%
$ 46,142 $ 1,349
Jan 3, 9 PM $ 13.19
+0.09%
$ 45,855 $ 1,356
Jan 3, 8 PM $ 13.2
-0.16%
$ 45,894 $ 1,356
Jan 3, 7 PM $ 13.22
-0.21%
$ 45,976 $ 1,360
Jan 3, 6 PM $ 13.25
+0.14%
$ 46,057 $ 1,363
Jan 3, 5 PM $ 13.23
-0.28%
$ 46,005 $ 1,361
Jan 3, 4 PM $ 13.28
+0.40%
$ 46,158 $ 1,357
Jan 3, 3 PM $ 13.2
+0.89%
$ 45,904 $ 1,352
Jan 3, 2 PM $ 13.14
-0.31%
$ 45,672 $ 806
Jan 3, 1 PM $ 13.18
-0.33%
$ 45,818 $ 812
Jan 3, 12 PM $ 13.2
+1.04%
$ 45,886 $ 789
Jan 3, 11 AM $ 13.05
-0.51%
$ 45,383 $ 780
Jan 3, 10 AM $ 13.08
-0.04%
$ 45,479 $ 783
Jan 3, 9 AM $ 13.1
+0.64%
$ 45,539 $ 781
Jan 3, 8 AM $ 13.01
-0.06%
$ 45,235 $ 792