ckLINK Historical Data

CKLINK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 13.03
-2.08%
$ 45,296 $ 774
Jan 3, 6 AM $ 13.3
-1.11%
$ 46,254 $ 784
Jan 3, 5 AM $ 13.45
-0.41%
$ 46,757 $ 793
Jan 3, 4 AM $ 13.12
-1.64%
$ 45,614 $ 72
Jan 3, 3 AM $ 13.32
+0.09%
$ 46,280 $ 72
Jan 3, 2 AM $ 13.29
-2.11%
$ 46,211 $ 72
Jan 3, 1 AM $ 13.61
-0.39%
$ 47,312 $ 68
Jan 3, 12 AM $ 13.62
+0.69%
$ 47,362 $ 86
Jan 2, 11 PM $ 13.52
+0.98%
$ 46,991 $ 103
Jan 2, 10 PM $ 13.42
+0.08%
$ 46,650 $ 102
Jan 2, 9 PM $ 13.38
+0.87%
$ 46,531 $ 85
Jan 2, 8 PM $ 13.26
-0.51%
$ 46,088 $ 131
Jan 2, 7 PM $ 13.32
+0.73%
$ 46,293 $ 148
Jan 2, 6 PM $ 13.17
-0.70%
$ 45,787 $ 186
Jan 2, 5 PM $ 13.23
-0.28%
$ 46,001 $ 216
Jan 2, 4 PM $ 13.22
+1.91%
$ 45,965 $ 313
Jan 2, 3 PM $ 12.98
-0.72%
$ 45,142 $ 306
Jan 2, 2 PM $ 13.12
+1.17%
$ 45,604 $ 391
Jan 2, 1 PM $ 13
-0.27%
$ 45,179 $ 424
Jan 2, 12 PM $ 13.02
+0.21%
$ 45,273 $ 426
Jan 2, 11 AM $ 12.98
-0.26%
$ 45,113 $ 425
Jan 2, 10 AM $ 13.02
+0.28%
$ 45,258 $ 425
Jan 2, 9 AM $ 12.97
+3.01%
$ 45,107 $ 424
Jan 2, 8 AM $ 12.59
-0.62%
$ 43,766 $ 406
Jan 2, 7 AM $ 12.66
-0.53%
$ 44,017 $ 408
Jan 2, 6 AM $ 12.76
+0.18%
$ 44,346 $ 410
Jan 2, 5 AM $ 12.71
-0.08%
$ 44,192 $ 410
Jan 2, 4 AM $ 12.71
-0.59%
$ 44,181 $ 410
Jan 2, 3 AM $ 12.8
+0.70%
$ 44,498 $ 427
Jan 2, 2 AM $ 12.72
+0.67%
$ 43,781 $ 500
Jan 2, 1 AM $ 12.67
+0.67%
$ 43,588 $ 520
Jan 2, 12 AM $ 12.58
+0.54%
$ 43,300 $ 501
Jan 1, 11 PM $ 12.52
-0.14%
$ 43,069 $ 502
Jan 1, 10 PM $ 12.51
+0.24%
$ 43,029 $ 503
Jan 1, 9 PM $ 12.46
+0.23%
$ 42,857 $ 516
Jan 1, 8 PM $ 12.43
+0.19%
$ 42,771 $ 473
Jan 1, 7 PM $ 12.4
+0.45%
$ 42,649 $ 458
Jan 1, 6 PM $ 12.32
-0.88%
$ 42,373 $ 422
Jan 1, 5 PM $ 12.36
-0.71%
$ 42,542 $ 396
Jan 1, 4 PM $ 12.44
+0.92%
$ 42,803 $ 311
Jan 1, 3 PM $ 12.34
-1.11%
$ 42,443 $ 308
Jan 1, 2 PM $ 12.45
+0.75%
$ 42,844 $ 228
Jan 1, 1 PM $ 12.35
+0.10%
$ 42,504 $ 437
Jan 1, 12 PM $ 12.34
-0.18%
$ 42,467 $ 436
Jan 1, 11 AM $ 12.38
+0.38%
$ 42,590 $ 437
Jan 1, 10 AM $ 12.33
-0.18%
$ 42,419 $ 436
Jan 1, 9 AM $ 12.35
+1.38%
$ 42,493 $ 437
Jan 1, 8 AM $ 12.13
+0.50%
$ 41,749 $ 431
Jan 1, 7 AM $ 12.06
-1.13%
$ 41,509 $ 427
Jan 1, 6 AM $ 12.21
+0.19%
$ 42,014 $ 432