ckLINK Historical Data

CKLINK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 12.18
+1.53%
$ 41,900 $ 431
Jan 1, 4 AM $ 11.96
-0.81%
$ 41,148 $ 424
Jan 1, 3 AM $ 12.05
-0.08%
$ 41,451 $ 412
Jan 1, 2 AM $ 11.97
-5.60%
$ 41,259 $ 347
Jan 1, 1 AM $ 12.64
+1.79%
$ 43,497 $ 295
Jan 1, 12 AM $ 12.4
-2.20%
$ 42,655 $ 289
Dec 31, 11 PM $ 12.66
+1.42%
$ 43,577 $ 272
Dec 31, 10 PM $ 12.48
-0.08%
$ 42,764 $ 268
Dec 31, 9 PM $ 12.46
+0.42%
$ 42,875 $ 252
Dec 31, 8 PM $ 12.31
+1.58%
$ 42,351 $ 251
Dec 31, 7 PM $ 12.12
+0.94%
$ 41,704 $ 447
Dec 31, 6 PM $ 11.99
-0.87%
$ 41,395 $ 457
Dec 31, 5 PM $ 12.1
+6.45%
$ 41,625 $ 460
Dec 31, 4 PM $ 11.38
-2.60%
$ 39,156 $ 448
Dec 31, 3 PM $ 11.7
-0.36%
$ 40,259 $ 461
Dec 31, 2 PM $ 11.76
-0.54%
$ 40,448 $ 463
Dec 31, 1 PM $ 11.82
-2.94%
$ 40,662 $ 226
Dec 31, 12 PM $ 12.16
-0.94%
$ 41,850 $ 225
Dec 31, 11 AM $ 12.28
+0.15%
$ 42,260 $ 227
Dec 31, 10 AM $ 12.27
+3.51%
$ 42,202 $ 226
Dec 31, 9 AM $ 11.85
+0.33%
$ 40,772 $ 226
Dec 31, 8 AM $ 11.79
-0.91%
$ 40,577 $ 225
Dec 31, 7 AM $ 11.89
+0.07%
$ 40,899 $ 227
Dec 31, 6 AM $ 11.87
-0.36%
$ 40,825 $ 227
Dec 31, 5 AM $ 11.9
-0.11%
$ 40,950 $ 227
Dec 31, 4 AM $ 11.92
+0.22%
$ 41,019 $ 227
Dec 31, 3 AM $ 11.9
-0.09%
$ 40,946 $ 227
Dec 31, 2 AM $ 11.91
+0.06%
$ 40,968 $ 227
Dec 31, 1 AM $ 11.9
-0.19%
$ 40,960 $ 227
Dec 31, 12 AM $ 11.93
+0.21%
$ 41,063 $ 228
Dec 30, 11 PM $ 11.9
-0.28%
$ 40,954 $ 242
Dec 30, 10 PM $ 11.93
+0.31%
$ 41,063 $ 257
Dec 30, 9 PM $ 11.89
+0.27%
$ 40,923 $ 272
Dec 30, 8 PM $ 11.89
-3.35%
$ 40,918 $ 271
Dec 30, 7 PM $ 12.32
+1.13%
$ 42,394 $ 59
Dec 30, 6 PM $ 12.19
-0.19%
$ 41,927 $ 45
Dec 30, 5 PM $ 12.21
-0.43%
$ 42,014 $ 45
Dec 30, 4 PM $ 12.24
-0.83%
$ 42,122 $ 46
Dec 30, 3 PM $ 12.29
-1.06%
$ 42,294 $ 46
Dec 30, 2 PM $ 12.37
+0.16%
$ 42,564 $ 96
Dec 30, 1 PM $ 12.37
+0.18%
$ 42,553 $ 95
Dec 30, 12 PM $ 12.34
-0.62%
$ 42,467 $ 95
Dec 30, 11 AM $ 12.43
+0.41%
$ 42,753 $ 116
Dec 30, 10 AM $ 12.38
+0.08%
$ 42,593 $ 116
Dec 30, 9 AM $ 12.35
+0.41%
$ 42,502 $ 124
Dec 30, 8 AM $ 12.33
+0.22%
$ 42,417 $ 124
Dec 30, 7 AM $ 12.31
-0.55%
$ 42,357 $ 139
Dec 30, 6 AM $ 12.37
+0.36%
$ 42,551 $ 156
Dec 30, 5 AM $ 12.3
-0.03%
$ 42,330 $ 171
Dec 30, 4 AM $ 12.31
+0.45%
$ 42,349 $ 189