ckLINK Historical Data

CKLINK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 12.31
+0.45%
$ 42,349 $ 189
Dec 30, 3 AM $ 12.22
+0.38%
$ 42,045 $ 413
Dec 30, 2 AM $ 12.18
-0.35%
$ 41,921 $ 411
Dec 30, 1 AM $ 12.23
-0.22%
$ 42,094 $ 463
Dec 30, 12 AM $ 12.27
+0.86%
$ 42,216 $ 482
Dec 29, 11 PM $ 12.21
-1.19%
$ 42,016 $ 481
Dec 29, 10 PM $ 12.35
+0.13%
$ 42,491 $ 475
Dec 29, 9 PM $ 12.32
+0.19%
$ 42,395 $ 477
Dec 29, 8 PM $ 12.29
-0.85%
$ 42,275 $ 476
Dec 29, 7 PM $ 12.39
-0.11%
$ 42,643 $ 479
Dec 29, 6 PM $ 12.41
-0.52%
$ 42,699 $ 496
Dec 29, 5 PM $ 12.45
+0.80%
$ 42,839 $ 499
Dec 29, 4 PM $ 12.37
+0.06%
$ 42,569 $ 494
Dec 29, 3 PM $ 12.36
+0.86%
$ 42,542 $ 494
Dec 29, 2 PM $ 12.3
-0.44%
$ 42,313 $ 447
Dec 29, 1 PM $ 12.37
-0.89%
$ 42,556 $ 450
Dec 29, 12 PM $ 12.48
-1.02%
$ 42,933 $ 471
Dec 29, 11 AM $ 12.61
-0.41%
$ 43,382 $ 469
Dec 29, 10 AM $ 12.69
+0.55%
$ 43,627 $ 471
Dec 29, 9 AM $ 12.56
-1.42%
$ 43,217 $ 469
Dec 29, 8 AM $ 12.77
-1.04%
$ 43,938 $ 474
Dec 29, 7 AM $ 12.89
-0.08%
$ 44,358 $ 704
Dec 29, 6 AM $ 12.93
-0.85%
$ 44,474 $ 700
Dec 29, 5 AM $ 13.05
-0.18%
$ 44,884 $ 702
Dec 29, 4 AM $ 13.05
+1.02%
$ 44,917 $ 681
Dec 29, 3 AM $ 12.93
+1.97%
$ 44,472 $ 431
Dec 29, 2 AM $ 12.69
+0.82%
$ 43,649 $ 405
Dec 29, 1 AM $ 12.6
+0.56%
$ 43,365 $ 372
Dec 29, 12 AM $ 12.55
+1.27%
$ 43,169 $ 354
Dec 28, 11 PM $ 12.4
+0.00%
$ 42,653 $ 335
Dec 28, 10 PM $ 12.38
+0.71%
$ 42,592 $ 352
Dec 28, 9 PM $ 12.29
-0.02%
$ 42,280 $ 372
Dec 28, 8 PM $ 12.32
+0.14%
$ 42,372 $ 372
Dec 28, 7 PM $ 12.31
+0.15%
$ 42,347 $ 389
Dec 28, 6 PM $ 12.29
-1.44%
$ 42,276 $ 374
Dec 28, 5 PM $ 12.47
+0.12%
$ 42,896 $ 379
Dec 28, 4 PM $ 12.46
-0.10%
$ 42,858 $ 379
Dec 28, 3 PM $ 12.49
-0.35%
$ 42,985 $ 379
Dec 28, 2 PM $ 12.52
+0.79%
$ 43,090 $ 381
Dec 28, 1 PM $ 12.46
+0.98%
$ 42,859 $ 378
Dec 28, 12 PM $ 12.36
+0.68%
$ 42,518 $ 360
Dec 28, 11 AM $ 12.28
+0.03%
$ 42,266 $ 348
Dec 28, 10 AM $ 12.27
+0.02%
$ 42,232 $ 365
Dec 28, 9 AM $ 12.27
-0.14%
$ 42,200 $ 382
Dec 28, 8 AM $ 12.26
-2.09%
$ 42,171 $ 382
Dec 28, 7 AM $ 12.52
+0.14%
$ 43,081 $ 141
Dec 28, 6 AM $ 12.49
-0.33%
$ 42,967 $ 124
Dec 28, 5 AM $ 12.54
+0.52%
$ 43,148 $ 107
Dec 28, 4 AM $ 12.44
-0.34%
$ 42,815 $ 107
Dec 28, 3 AM $ 12.47
-0.14%
$ 42,922 $ 107