ckLINK Historical Data

CKLINK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 12.49
+0.55%
$ 42,966 $ 124
Dec 28, 1 AM $ 12.43
-0.22%
$ 42,764 $ 157
Dec 28, 12 AM $ 12.49
-0.30%
$ 42,962 $ 157
Dec 27, 11 PM $ 12.5
+0.52%
$ 43,023 $ 158
Dec 27, 10 PM $ 12.41
+0.39%
$ 42,715 $ 140
Dec 27, 9 PM $ 12.37
+0.72%
$ 42,550 $ 101
Dec 27, 8 PM $ 12.28
+0.23%
$ 42,234 $ 100
Dec 27, 7 PM $ 12.26
-0.25%
$ 42,179 $ 101
Dec 27, 6 PM $ 12.29
-0.16%
$ 42,282 $ 120
Dec 27, 5 PM $ 12.3
+0.22%
$ 42,313 $ 120
Dec 27, 4 PM $ 12.28
-0.44%
$ 42,244 $ 204
Dec 27, 3 PM $ 12.35
+0.33%
$ 42,503 $ 205
Dec 27, 2 PM $ 12.32
+0.44%
$ 42,394 $ 341
Dec 27, 1 PM $ 12.27
-0.30%
$ 42,222 $ 340
Dec 27, 12 PM $ 12.32
+0.11%
$ 42,402 $ 341
Dec 27, 11 AM $ 12.3
+0.46%
$ 42,309 $ 341
Dec 27, 10 AM $ 12.23
+0.82%
$ 42,089 $ 321
Dec 27, 9 AM $ 12.13
-0.50%
$ 41,738 $ 303
Dec 27, 8 AM $ 12.19
+0.05%
$ 41,934 $ 320
Dec 27, 7 AM $ 12.17
+0.04%
$ 41,882 $ 320
Dec 27, 6 AM $ 12.17
+0.17%
$ 41,865 $ 336
Dec 27, 5 AM $ 12.14
-0.50%
$ 41,769 $ 336
Dec 27, 4 AM $ 12.21
-0.39%
$ 42,001 $ 337
Dec 27, 3 AM $ 12.25
-0.72%
$ 42,151 $ 339
Dec 27, 2 AM $ 12.33
+0.60%
$ 42,420 $ 352
Dec 27, 1 AM $ 12.26
+0.12%
$ 42,184 $ 314
Dec 27, 12 AM $ 12.28
+0.80%
$ 42,238 $ 333
Dec 26, 11 PM $ 12.17
+0.26%
$ 41,888 $ 331
Dec 26, 10 PM $ 12.13
-0.39%
$ 41,748 $ 367
Dec 26, 9 PM $ 12.19
-0.55%
$ 41,930 $ 368
Dec 26, 8 PM $ 12.26
-0.23%
$ 42,186 $ 402
Dec 26, 7 PM $ 12.3
+0.49%
$ 42,329 $ 409
Dec 26, 6 PM $ 12.24
+0.56%
$ 42,114 $ 389
Dec 26, 5 PM $ 12.21
+2.32%
$ 42,006 $ 386
Dec 26, 4 PM $ 12.12
-0.05%
$ 41,698 $ 319
Dec 26, 3 PM $ 12.13
-2.34%
$ 41,800 $ 341
Dec 26, 2 PM $ 12.44
+0.38%
$ 42,803 $ 209
Dec 26, 1 PM $ 12.4
-0.13%
$ 42,650 $ 209
Dec 26, 12 PM $ 12.41
-0.11%
$ 42,750 $ 209
Dec 26, 11 AM $ 12.42
+0.27%
$ 42,661 $ 209
Dec 26, 10 AM $ 12.4
-0.06%
$ 42,662 $ 225
Dec 26, 9 AM $ 12.41
+0.82%
$ 42,700 $ 225
Dec 26, 8 AM $ 12.29
+0.08%
$ 42,293 $ 209
Dec 26, 7 AM $ 12.3
-0.20%
$ 42,311 $ 225
Dec 26, 6 AM $ 12.3
-0.48%
$ 42,307 $ 227
Dec 26, 5 AM $ 12.32
-0.18%
$ 42,399 $ 231
Dec 26, 4 AM $ 12.34
+0.16%
$ 42,460 $ 231
Dec 26, 3 AM $ 12.31
-0.23%
$ 42,346 $ 282
Dec 26, 2 AM $ 12.33
+1.47%
$ 42,409 $ 255
Dec 26, 1 AM $ 12.13
+1.23%
$ 41,729 $ 267