ckLINK Historical Data

CKLINK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 11.95
-0.10%
$ 41,117 $ 245
Dec 25, 11 PM $ 11.97
-0.47%
$ 41,172 $ 244
Dec 25, 10 PM $ 12.01
-2.27%
$ 41,316 $ 227
Dec 25, 9 PM $ 12.31
-1.58%
$ 42,367 $ 232
Dec 25, 8 PM $ 12.54
+1.11%
$ 43,152 $ 175
Dec 25, 7 PM $ 12.37
+0.28%
$ 42,574 $ 191
Dec 25, 6 PM $ 12.35
+0.27%
$ 42,482 $ 190
Dec 25, 5 PM $ 12.3
+0.42%
$ 42,328 $ 190
Dec 25, 4 PM $ 12.23
-0.48%
$ 42,076 $ 206
Dec 25, 3 PM $ 12.3
+0.76%
$ 42,306 $ 190
Dec 25, 2 PM $ 12.19
-0.21%
$ 41,954 $ 316
Dec 25, 1 PM $ 12.23
-0.10%
$ 42,082 $ 316
Dec 25, 12 PM $ 12.23
+0.66%
$ 42,086 $ 317
Dec 25, 11 AM $ 12.12
+0.13%
$ 41,689 $ 314
Dec 25, 10 AM $ 12.08
-1.38%
$ 41,558 $ 299
Dec 25, 9 AM $ 12.23
-0.13%
$ 42,089 $ 302
Dec 25, 8 AM $ 12.26
-0.54%
$ 42,196 $ 302
Dec 25, 7 AM $ 12.3
-0.57%
$ 42,309 $ 286
Dec 25, 6 AM $ 12.35
+0.58%
$ 42,477 $ 269
Dec 25, 5 AM $ 12.27
-1.08%
$ 42,224 $ 262
Dec 25, 4 AM $ 12.41
-0.22%
$ 42,710 $ 264
Dec 25, 3 AM $ 12.43
+0.67%
$ 42,778 $ 211
Dec 25, 2 AM $ 12.35
+0.30%
$ 42,493 $ 209
Dec 25, 1 AM $ 12.31
+0.45%
$ 42,371 $ 192
Dec 25, 12 AM $ 12.25
-0.47%
$ 42,131 $ 191
Dec 24, 11 PM $ 12.28
-0.84%
$ 42,236 $ 208
Dec 24, 10 PM $ 12.38
+0.69%
$ 42,584 $ 192
Dec 24, 9 PM $ 12.25
+0.36%
$ 42,165 $ 191
Dec 24, 8 PM $ 12.22
+0.59%
$ 42,056 $ 190
Dec 24, 7 PM $ 12.16
+0.26%
$ 41,833 $ 172
Dec 24, 6 PM $ 12.14
+0.32%
$ 41,782 $ 172
Dec 24, 5 PM $ 12.13
-0.94%
$ 41,737 $ 172
Dec 24, 4 PM $ 12.25
+0.53%
$ 42,152 $ 140
Dec 24, 3 PM $ 12.19
-0.42%
$ 41,953 $ 140
Dec 24, 2 PM $ 12.22
+0.03%
$ 42,051 $ 16
Dec 24, 1 PM $ 12.2
+0.07%
$ 41,966 $ 16
Dec 24, 12 PM $ 12.16
-0.06%
$ 41,853 $ 16
Dec 24, 11 AM $ 12.17
-0.39%
$ 41,869 $ 16
Dec 24, 10 AM $ 12.22
+0.59%
$ 42,034 $ 33
Dec 24, 9 AM $ 12.17
+0.56%
$ 41,858 $ 49
Dec 24, 8 AM $ 12.09
-0.67%
$ 41,611 $ 49
Dec 24, 7 AM $ 12.21
+0.16%
$ 41,994 $ 67
Dec 24, 6 AM $ 12.2
-0.08%
$ 41,962 $ 67
Dec 24, 5 AM $ 12.22
-0.63%
$ 42,036 $ 83
Dec 24, 4 AM $ 12.3
+0.22%
$ 42,329 $ 100
Dec 24, 3 AM $ 12.27
+0.26%
$ 41,986 $ 100
Dec 24, 2 AM $ 12.25
-0.83%
$ 42,145 $ 100
Dec 24, 1 AM $ 12.35
-0.84%
$ 42,477 $ 119
Dec 24, 12 AM $ 12.41
-0.91%
$ 42,704 $ 285
Dec 23, 11 PM $ 12.49
+1.13%
$ 42,957 $ 269