ckLINK Historical Data

CKLINK Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 9.22
-0.04%
$ 31,848 $ 1,693
May 2, 9 AM $ 9.22
+0.55%
$ 31,842 $ 1,694
May 2, 8 AM $ 9.17
-1.37%
$ 31,657 $ 1,683
May 2, 7 AM $ 9.28
+1.15%
$ 32,053 $ 1,694
May 2, 6 AM $ 9.18
+0.08%
$ 31,698 $ 1,696
May 2, 5 AM $ 9.19
+6.61%
$ 31,714 $ 1,695
May 2, 4 AM $ 8.61
-3.76%
$ 29,723 $ 1,420
May 2, 3 AM $ 8.94
-0.26%
$ 30,853 $ 782
May 2, 2 AM $ 8.95
-0.35%
$ 30,891 $ 784
May 2, 1 AM $ 8.97
-0.14%
$ 30,965 $ 785
May 2, 12 AM $ 8.98
+0.04%
$ 31,000 $ 799
May 1, 11 PM $ 8.98
-1.23%
$ 31,009 $ 802
May 1, 10 PM $ 9.1
-1.42%
$ 31,426 $ 789
May 1, 9 PM $ 9.24
+0.17%
$ 31,903 $ 675
May 1, 8 PM $ 9.24
-2.23%
$ 31,898 $ 674
May 1, 7 PM $ 9.45
-14.07%
$ 32,630 $ 80
May 1, 6 PM $ 11
+0.14%
$ 37,973 $ 5
May 1, 5 PM $ 10.98
+21.49%
$ 37,922 $ 4
May 1, 4 PM $ 9.03
-0.26%
$ 31,177 $ 59
May 1, 3 PM $ 9.06
+0.01%
$ 31,287 $ 232
May 1, 2 PM $ 9.05
-0.56%
$ 31,261 $ 232
May 1, 1 PM $ 9.08
+0.39%
$ 31,358 $ 233
May 1, 12 PM $ 9.05
+0.44%
$ 31,240 $ 231
May 1, 11 AM $ 9.01
+0.41%
$ 31,114 $ 230
May 1, 10 AM $ 8.97
-0.02%
$ 30,973 $ 226
May 1, 9 AM $ 8.99
-0.55%
$ 31,030 $ 225
May 1, 8 AM $ 9.03
-0.05%
$ 31,170 $ 194
May 1, 7 AM $ 9.02
-0.07%
$ 31,154 $ 194
May 1, 6 AM $ 9.04
-0.30%
$ 31,199 $ 194
May 1, 5 AM $ 9.06
+0.03%
$ 31,290 $ 194
May 1, 4 AM $ 9.06
+0.04%
$ 31,292 $ 193
May 1, 3 AM $ 9.06
+0.44%
$ 31,280 $ 192
May 1, 2 AM $ 9.02
-0.12%
$ 31,130 $ 192
May 1, 1 AM $ 9.02
-0.40%
$ 31,150 $ 192
May 1, 12 AM $ 9.06
+0.09%
$ 31,299 $ 178
Apr 30, 11 PM $ 9.05
+0.16%
$ 31,248 $ 178
Apr 30, 10 PM $ 9.04
-0.21%
$ 31,219 $ 178
Apr 30, 9 PM $ 9.07
-0.13%
$ 31,309 $ 179
Apr 30, 8 PM $ 9.08
+0.06%
$ 31,361 $ 180
Apr 30, 7 PM $ 9.09
+0.01%
$ 31,374 $ 180
Apr 30, 6 PM $ 9.09
+0.07%
$ 31,398 $ 180
Apr 30, 5 PM $ 9.08
+0.06%
$ 31,366 $ 180
Apr 30, 4 PM $ 9.09
-0.87%
$ 31,374 $ 470
Apr 30, 3 PM $ 9.14
-0.71%
$ 31,542 $ 297
Apr 30, 2 PM $ 9.2
-0.89%
$ 31,779 $ 298
Apr 30, 1 PM $ 9.28
+0.62%
$ 32,048 $ 301
Apr 30, 12 PM $ 9.23
+0.23%
$ 31,883 $ 299
Apr 30, 11 AM $ 9.21
+0.27%
$ 31,801 $ 298
Apr 30, 10 AM $ 9.19
-0.61%
$ 31,723 $ 298
Apr 30, 9 AM $ 9.25
+0.80%
$ 31,933 $ 299