ckLINK Historical Data

CKLINK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 12.37
-0.34%
$ 42,559 $ 265
Dec 23, 9 PM $ 12.42
+0.06%
$ 42,733 $ 266
Dec 23, 8 PM $ 12.41
-0.11%
$ 42,684 $ 304
Dec 23, 7 PM $ 12.45
-0.06%
$ 42,838 $ 345
Dec 23, 6 PM $ 12.44
+0.98%
$ 42,802 $ 392
Dec 23, 5 PM $ 12.34
-0.58%
$ 42,464 $ 495
Dec 23, 4 PM $ 12.41
+1.83%
$ 42,682 $ 498
Dec 23, 3 PM $ 12.17
+0.20%
$ 41,882 $ 489
Dec 23, 2 PM $ 12.22
-0.58%
$ 42,054 $ 488
Dec 23, 1 PM $ 12.27
+0.08%
$ 42,232 $ 511
Dec 23, 12 PM $ 12.27
-0.38%
$ 42,202 $ 526
Dec 23, 11 AM $ 12.31
+0.80%
$ 42,343 $ 562
Dec 23, 10 AM $ 12.22
-0.96%
$ 42,030 $ 543
Dec 23, 9 AM $ 12.34
+0.29%
$ 42,444 $ 529
Dec 23, 8 AM $ 12.29
+0.77%
$ 42,299 $ 544
Dec 23, 7 AM $ 12.3
-0.29%
$ 42,322 $ 542
Dec 23, 6 AM $ 12.34
-0.83%
$ 42,463 $ 565
Dec 23, 5 AM $ 12.45
-0.62%
$ 42,833 $ 550
Dec 23, 4 AM $ 12.55
-0.13%
$ 43,178 $ 550
Dec 23, 3 AM $ 12.56
+0.30%
$ 43,220 $ 569
Dec 23, 2 AM $ 12.55
-1.06%
$ 43,168 $ 567
Dec 23, 1 AM $ 12.69
+0.55%
$ 43,663 $ 550
Dec 23, 12 AM $ 12.65
+0.95%
$ 43,511 $ 408
Dec 22, 11 PM $ 12.51
-0.64%
$ 43,053 $ 405
Dec 22, 10 PM $ 12.56
+1.06%
$ 43,214 $ 407
Dec 22, 9 PM $ 12.41
+0.91%
$ 42,705 $ 401
Dec 22, 8 PM $ 12.29
-0.29%
$ 42,275 $ 365
Dec 22, 7 PM $ 12.36
-1.66%
$ 42,514 $ 329
Dec 22, 6 PM $ 12.66
-1.49%
$ 43,562 $ 425
Dec 22, 5 PM $ 12.84
+0.32%
$ 44,179 $ 327
Dec 22, 4 PM $ 12.8
+0.36%
$ 44,037 $ 326
Dec 22, 3 PM $ 12.71
-0.26%
$ 43,719 $ 325
Dec 22, 2 PM $ 12.76
+0.42%
$ 43,891 $ 324
Dec 22, 1 PM $ 12.68
+0.54%
$ 43,632 $ 304
Dec 22, 12 PM $ 12.61
+0.51%
$ 43,394 $ 524
Dec 22, 11 AM $ 12.57
-0.41%
$ 43,243 $ 494
Dec 22, 10 AM $ 12.62
+0.57%
$ 43,437 $ 497
Dec 22, 9 AM $ 12.53
-0.50%
$ 43,095 $ 1,018
Dec 22, 8 AM $ 12.59
-0.43%
$ 43,316 $ 1,024
Dec 22, 7 AM $ 12.61
-0.10%
$ 43,403 $ 1,025
Dec 22, 6 AM $ 12.63
+0.68%
$ 43,451 $ 1,021
Dec 22, 5 AM $ 12.55
+0.54%
$ 43,174 $ 1,051
Dec 22, 4 AM $ 12.5
+0.07%
$ 42,996 $ 1,035
Dec 22, 3 AM $ 12.49
-0.36%
$ 42,960 $ 1,045
Dec 22, 2 AM $ 12.52
+0.47%
$ 43,069 $ 1,128
Dec 22, 1 AM $ 12.54
-1.05%
$ 43,161 $ 1,121
Dec 22, 12 AM $ 12.7
+1.63%
$ 43,703 $ 1,139
Dec 21, 11 PM $ 12.5
-0.39%
$ 43,019 $ 1,184
Dec 21, 10 PM $ 12.51
+0.82%
$ 43,049 $ 1,290
Dec 21, 9 PM $ 12.4
-0.90%
$ 42,659 $ 1,471