ckLINK Historical Data

CKLINK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 12.4
-0.90%
$ 42,659 $ 1,471
Dec 21, 8 PM $ 12.52
-0.82%
$ 43,074 $ 1,595
Dec 21, 7 PM $ 12.57
+2.50%
$ 43,234 $ 1,647
Dec 21, 6 PM $ 12.26
+1.83%
$ 42,176 $ 1,494
Dec 21, 5 PM $ 12.05
-0.34%
$ 41,474 $ 1,521
Dec 21, 4 PM $ 12.06
-0.28%
$ 41,490 $ 1,528
Dec 21, 3 PM $ 12.06
-0.34%
$ 41,502 $ 1,528
Dec 21, 2 PM $ 12.09
+0.20%
$ 41,588 $ 1,529
Dec 21, 1 PM $ 12.04
-1.61%
$ 41,439 $ 1,542
Dec 21, 12 PM $ 12.24
+0.49%
$ 42,114 $ 1,326
Dec 21, 11 AM $ 12.19
-1.00%
$ 41,939 $ 1,319
Dec 21, 10 AM $ 12.3
-1.51%
$ 42,318 $ 1,334
Dec 21, 9 AM $ 12.5
+0.34%
$ 43,006 $ 805
Dec 21, 8 AM $ 12.46
+0.72%
$ 42,874 $ 789
Dec 21, 7 AM $ 12.39
-1.05%
$ 42,635 $ 769
Dec 21, 6 AM $ 12.51
+1.48%
$ 43,032 $ 762
Dec 21, 5 AM $ 12.34
-1.13%
$ 42,460 $ 720
Dec 21, 4 AM $ 12.45
-1.87%
$ 42,827 $ 730
Dec 21, 3 AM $ 12.6
+2.42%
$ 43,359 $ 715
Dec 21, 2 AM $ 12.31
-0.67%
$ 42,343 $ 621
Dec 21, 1 AM $ 12.52
+0.62%
$ 43,077 $ 625
Dec 21, 12 AM $ 12.42
-1.45%
$ 42,741 $ 611
Dec 20, 11 PM $ 12.56
-1.75%
$ 42,956 $ 563
Dec 20, 10 PM $ 12.82
+0.14%
$ 44,102 $ 452
Dec 20, 9 PM $ 12.78
-0.05%
$ 43,964 $ 216
Dec 20, 8 PM $ 12.74
+0.30%
$ 43,830 $ 92
Dec 20, 7 PM $ 12.66
+0.42%
$ 43,564 $ 53
Dec 20, 6 PM $ 12.59
-0.22%
$ 43,333 $ 52
Dec 20, 5 PM $ 12.62
+0.48%
$ 43,412 $ 17
Dec 20, 4 PM $ 12.56
-1.00%
$ 43,208 $ 17
Dec 20, 3 PM $ 12.69
-0.69%
$ 43,658 $ 17
Dec 20, 2 PM $ 12.78
-0.27%
$ 43,961 $ 17
Dec 19, 10 PM $ 12.5
+1.07%
$ 43,019 $ 15
Dec 19, 9 PM $ 12.41
-2.01%
$ 42,700 $ 15
Dec 19, 8 PM $ 12.66
+0.87%
$ 43,572 $ 15
Dec 19, 7 PM $ 12.57
+2.08%
$ 43,260 $ 15
Dec 19, 6 PM $ 12.26
-0.17%
$ 42,187 $ 15
Dec 19, 5 PM $ 12.32
-0.62%
$ 42,383 $ 15
Dec 19, 4 PM $ 12.43
+0.53%
$ 42,759 $ 15
Dec 19, 3 PM $ 12.36
+0.25%
$ 42,517 $ 15
Dec 19, 2 PM $ 12.32
+0.55%
$ 42,389 $ 15
Dec 19, 1 PM $ 12.25
-0.12%
$ 42,151 $ 21
Dec 19, 12 PM $ 12.28
+0.35%
$ 42,242 $ 21
Dec 19, 11 AM $ 12.26
+0.67%
$ 42,194 $ 38
Dec 19, 10 AM $ 12.18
+0.43%
$ 41,899 $ 37
Dec 19, 9 AM $ 12.12
-0.64%
$ 41,703 $ 37
Dec 19, 8 AM $ 12.21
+0.48%
$ 42,017 $ 37
Dec 19, 7 AM $ 12.13
+0.50%
$ 41,744 $ 37
Dec 19, 6 AM $ 12.07
-0.02%
$ 41,513 $ 37
Dec 19, 5 AM $ 12.06
-0.31%
$ 41,486 $ 37