ckLINK Historical Data

CKLINK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 12.11
+0.22%
$ 41,659 $ 37
Dec 19, 3 AM $ 12.13
+2.90%
$ 41,721 $ 37
Dec 19, 2 AM $ 11.78
+0.80%
$ 40,531 $ 36
Dec 19, 1 AM $ 11.69
-0.70%
$ 40,221 $ 36
Dec 19, 12 AM $ 11.76
-0.92%
$ 40,476 $ 36
Dec 18, 11 PM $ 11.86
+0.21%
$ 40,791 $ 36
Dec 18, 10 PM $ 11.8
-0.25%
$ 40,604 $ 23
Dec 18, 9 PM $ 11.86
+0.18%
$ 40,800 $ 23
Dec 18, 8 PM $ 11.84
+0.98%
$ 40,738 $ 23
Dec 18, 7 PM $ 11.76
-1.97%
$ 40,470 $ 23
Dec 18, 6 PM $ 12.07
-1.48%
$ 41,522 $ 24
Dec 18, 5 PM $ 12.25
-3.13%
$ 42,135 $ 115
Dec 18, 4 PM $ 12.68
-0.46%
$ 43,613 $ 235
Dec 18, 3 PM $ 12.78
+1.66%
$ 43,975 $ 237
Dec 18, 2 PM $ 12.58
-0.17%
$ 43,279 $ 234
Dec 18, 1 PM $ 12.58
+2.41%
$ 43,292 $ 229
Dec 18, 12 PM $ 12.27
-4.66%
$ 42,216 $ 223
Dec 18, 11 AM $ 12.87
+0.62%
$ 44,339 $ 205
Dec 18, 10 AM $ 12.78
+0.14%
$ 43,983 $ 203
Dec 18, 9 AM $ 12.77
+0.05%
$ 43,941 $ 203
Dec 18, 8 AM $ 12.75
+0.40%
$ 43,863 $ 203
Dec 18, 7 AM $ 12.68
+0.42%
$ 43,628 $ 202
Dec 18, 6 AM $ 12.62
-0.03%
$ 43,417 $ 201
Dec 18, 5 AM $ 12.63
-1.02%
$ 43,543 $ 201
Dec 18, 4 AM $ 12.78
+0.29%
$ 43,968 $ 203
Dec 18, 3 AM $ 12.73
-0.54%
$ 43,803 $ 203
Dec 18, 2 AM $ 12.81
+0.94%
$ 44,167 $ 204
Dec 18, 1 AM $ 12.69
-0.44%
$ 43,664 $ 202
Dec 18, 12 AM $ 12.73
+0.17%
$ 43,795 $ 203
Dec 17, 11 PM $ 12.75
-0.70%
$ 43,926 $ 202
Dec 17, 10 PM $ 12.8
+0.21%
$ 44,041 $ 204
Dec 17, 9 PM $ 12.75
-0.92%
$ 43,870 $ 203
Dec 17, 8 PM $ 12.93
+0.43%
$ 44,524 $ 205
Dec 17, 7 PM $ 12.85
+0.96%
$ 44,214 $ 205
Dec 17, 6 PM $ 12.77
+4.23%
$ 43,855 $ 203
Dec 17, 5 PM $ 12.27
-0.98%
$ 42,210 $ 114
Dec 17, 1 PM $ 12.94
-0.19%
$ 44,514 $ 2
Dec 17, 12 PM $ 12.93
+1.90%
$ 44,499 $ 2
Dec 17, 11 AM $ 12.69
+1.23%
$ 43,669 $ 8
Dec 17, 10 AM $ 12.57
-0.50%
$ 43,246 $ 118
Dec 17, 9 AM $ 12.63
-0.03%
$ 43,465 $ 119
Dec 17, 8 AM $ 12.64
-0.84%
$ 43,495 $ 119
Dec 17, 7 AM $ 12.74
+0.05%
$ 43,847 $ 120
Dec 17, 6 AM $ 12.74
+0.20%
$ 43,839 $ 371
Dec 17, 5 AM $ 12.71
+0.13%
$ 43,733 $ 371
Dec 17, 4 AM $ 12.7
-0.18%
$ 43,709 $ 370
Dec 17, 3 AM $ 12.73
-0.32%
$ 43,812 $ 371
Dec 17, 2 AM $ 12.79
+0.50%
$ 44,008 $ 372
Dec 17, 1 AM $ 12.75
+0.29%
$ 43,857 $ 371
Dec 17, 12 AM $ 12.71
-0.61%
$ 43,731 $ 371