ckLINK Historical Data

CKLINK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 12.77
-0.32%
$ 43,946 $ 373
Dec 16, 10 PM $ 12.82
-0.58%
$ 44,111 $ 374
Dec 16, 9 PM $ 12.9
+0.33%
$ 44,374 $ 376
Dec 16, 8 PM $ 12.83
-0.52%
$ 44,128 $ 375
Dec 16, 7 PM $ 12.93
+0.29%
$ 44,477 $ 376
Dec 16, 6 PM $ 12.91
+1.18%
$ 44,423 $ 623
Dec 16, 5 PM $ 12.76
-0.53%
$ 43,907 $ 616
Dec 16, 4 PM $ 12.85
-0.71%
$ 44,208 $ 620
Dec 16, 3 PM $ 12.91
+1.04%
$ 44,429 $ 629
Dec 16, 2 PM $ 12.78
+0.21%
$ 43,970 $ 622
Dec 16, 1 PM $ 12.76
-0.21%
$ 43,900 $ 620
Dec 16, 12 PM $ 12.79
-0.96%
$ 43,990 $ 620
Dec 16, 11 AM $ 12.94
+6.21%
$ 44,509 $ 615
Dec 16, 10 AM $ 12.17
+1.42%
$ 41,878 $ 497
Dec 16, 9 AM $ 12.01
+0.58%
$ 41,313 $ 490
Dec 16, 8 AM $ 11.94
+0.40%
$ 41,071 $ 487
Dec 16, 7 AM $ 11.86
-0.01%
$ 40,820 $ 427
Dec 16, 6 AM $ 11.86
+0.00%
$ 40,798 $ 244
Dec 16, 5 AM $ 11.87
+0.81%
$ 40,846 $ 244
Dec 16, 4 AM $ 11.74
-1.07%
$ 40,390 $ 242
Dec 16, 3 AM $ 11.85
+0.08%
$ 40,783 $ 260
Dec 16, 2 AM $ 11.87
+0.16%
$ 40,835 $ 259
Dec 16, 1 AM $ 11.84
-0.48%
$ 40,722 $ 262
Dec 16, 12 AM $ 11.92
-0.66%
$ 41,004 $ 263
Dec 15, 11 PM $ 12.01
+0.75%
$ 41,309 $ 284
Dec 15, 10 PM $ 11.89
+0.00%
$ 40,921 $ 282
Dec 15, 9 PM $ 11.89
+0.26%
$ 40,898 $ 282
Dec 15, 8 PM $ 11.86
-0.93%
$ 40,795 $ 281
Dec 15, 7 PM $ 11.96
-7.63%
$ 41,147 $ 283
Dec 15, 6 PM $ 12.86
-0.07%
$ 44,253 $ 42
Dec 15, 5 PM $ 12.9
+0.31%
$ 44,368 $ 41
Dec 15, 4 PM $ 12.84
-3.08%
$ 44,164 $ 41
Dec 15, 3 PM $ 13.31
-2.11%
$ 45,786 $ 38
Dec 15, 2 PM $ 13.63
+0.22%
$ 46,891 $ 39
Dec 15, 1 PM $ 13.63
-0.52%
$ 46,889 $ 76
Dec 15, 12 PM $ 13.69
+0.41%
$ 47,097 $ 113
Dec 15, 11 AM $ 13.64
+0.07%
$ 46,915 $ 112
Dec 15, 10 AM $ 13.63
-0.43%
$ 46,910 $ 112
Dec 15, 9 AM $ 13.67
+0.08%
$ 47,028 $ 113
Dec 15, 8 AM $ 13.65
-0.84%
$ 46,980 $ 112
Dec 15, 7 AM $ 13.76
-1.54%
$ 47,331 $ 113
Dec 15, 6 AM $ 13.94
-0.25%
$ 47,957 $ 115
Dec 15, 5 AM $ 13.99
+1.50%
$ 48,131 $ 115
Dec 15, 4 AM $ 13.77
-0.22%
$ 47,365 $ 113
Dec 15, 3 AM $ 13.79
+0.00%
$ 47,458 $ 95
Dec 15, 2 AM $ 13.8
+1.38%
$ 47,485 $ 95
Dec 15, 1 AM $ 13.59
+2.11%
$ 46,754 $ 91
Dec 15, 12 AM $ 13.29
+3.67%
$ 45,711 $ 89
Dec 14, 11 PM $ 12.8
-1.30%
$ 44,041 $ 71
Dec 14, 10 PM $ 12.98
+0.03%
$ 44,661 $ 71