ckLINK Historical Data

CKLINK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 12.98
+0.03%
$ 44,661 $ 71
Dec 14, 9 PM $ 12.97
-0.63%
$ 44,640 $ 71
Dec 14, 8 PM $ 13.07
-0.20%
$ 44,985 $ 72
Dec 14, 7 PM $ 13.11
-0.36%
$ 45,103 $ 72
Dec 14, 6 PM $ 13.13
-0.14%
$ 45,170 $ 79
Dec 14, 5 PM $ 13.15
-0.54%
$ 45,250 $ 79
Dec 14, 4 PM $ 13.22
-0.22%
$ 45,491 $ 79
Dec 14, 3 PM $ 13.26
+0.32%
$ 45,632 $ 79
Dec 14, 2 PM $ 13.22
-3.96%
$ 45,635 $ 79
Dec 14, 1 PM $ 13.77
+1.42%
$ 47,364 $ 43
Dec 14, 12 PM $ 13.56
+0.12%
$ 46,662 $ 7
Dec 14, 11 AM $ 13.53
-0.69%
$ 46,566 $ 7
Dec 14, 10 AM $ 13.65
+0.09%
$ 46,980 $ 7
Dec 14, 9 AM $ 13.65
+0.45%
$ 46,982 $ 7
Dec 14, 8 AM $ 13.6
-0.22%
$ 46,789 $ 7
Dec 14, 7 AM $ 13.65
+0.15%
$ 46,917 $ 7
Dec 14, 6 AM $ 13.61
-0.13%
$ 46,828 $ 7
Dec 14, 5 AM $ 13.63
-0.52%
$ 46,887 $ 7
Dec 14, 4 AM $ 13.73
-0.15%
$ 47,224 $ 7
Dec 14, 3 AM $ 13.74
-0.57%
$ 47,282 $ 7
Dec 14, 2 AM $ 13.81
-0.25%
$ 47,553 $ 8
Dec 14, 1 AM $ 13.85
-0.06%
$ 47,603 $ 8
Dec 14, 12 AM $ 13.86
-0.54%
$ 47,691 $ 8
Dec 13, 11 PM $ 13.95
+0.61%
$ 47,912 $ 8
Dec 13, 10 PM $ 13.86
+0.66%
$ 47,689 $ 25
Dec 13, 9 PM $ 13.74
-0.55%
$ 47,265 $ 24
Dec 13, 8 PM $ 13.82
-0.30%
$ 47,562 $ 25
Dec 13, 7 PM $ 13.89
+0.19%
$ 47,947 $ 25
Dec 13, 6 PM $ 13.87
+0.39%
$ 47,727 $ 18
Dec 13, 5 PM $ 13.83
-0.02%
$ 47,569 $ 18
Dec 13, 4 PM $ 13.82
+0.65%
$ 47,559 $ 18
Dec 13, 3 PM $ 13.75
+0.60%
$ 47,292 $ 18
Dec 13, 2 PM $ 13.66
-0.17%
$ 47,002 $ 18
Dec 13, 1 PM $ 13.7
+0.15%
$ 47,152 $ 18
Dec 13, 12 PM $ 13.68
-0.42%
$ 47,060 $ 18
Dec 13, 11 AM $ 13.74
-0.27%
$ 47,290 $ 18
Dec 13, 10 AM $ 13.8
+0.88%
$ 47,473 $ 18
Dec 13, 9 AM $ 13.67
-0.42%
$ 47,017 $ 18
Dec 13, 8 AM $ 13.73
+0.32%
$ 47,236 $ 18
Dec 13, 7 AM $ 13.7
-0.02%
$ 47,130 $ 18
Dec 13, 6 AM $ 13.7
-0.18%
$ 47,143 $ 18
Dec 13, 5 AM $ 13.73
-0.22%
$ 47,241 $ 18
Dec 13, 4 AM $ 13.76
-0.06%
$ 47,360 $ 18
Dec 13, 3 AM $ 13.75
+1.69%
$ 47,301 $ 18
Dec 13, 2 AM $ 13.54
-0.05%
$ 46,582 $ 141
Dec 13, 1 AM $ 13.52
+0.07%
$ 46,525 $ 141
Dec 13, 12 AM $ 13.51
+0.48%
$ 46,483 $ 141
Dec 12, 11 PM $ 13.45
-4.42%
$ 46,273 $ 140
Dec 12, 10 PM $ 14.09
-0.57%
$ 48,488 $ 125
Dec 12, 9 PM $ 14.22
+0.38%
$ 48,927 $ 126