ckLINK Historical Data

CKLINK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 14.17
-0.15%
$ 48,738 $ 126
Dec 12, 7 PM $ 14.18
-0.71%
$ 48,776 $ 126
Dec 12, 6 PM $ 14.32
+1.08%
$ 49,280 $ 134
Dec 12, 5 PM $ 14.17
+0.59%
$ 48,756 $ 133
Dec 12, 4 PM $ 14.05
-1.57%
$ 48,357 $ 132
Dec 12, 3 PM $ 14.33
-2.69%
$ 49,317 $ 134
Dec 12, 2 PM $ 14.69
-0.15%
$ 50,546 $ 138
Dec 12, 1 PM $ 14.71
-0.12%
$ 50,620 $ 138
Dec 12, 12 PM $ 14.72
+0.11%
$ 50,640 $ 138
Dec 12, 11 AM $ 14.71
-0.37%
$ 50,608 $ 138
Dec 12, 10 AM $ 14.76
-0.07%
$ 50,786 $ 138
Dec 12, 9 AM $ 14.75
+0.53%
$ 50,762 $ 138
Dec 12, 8 AM $ 14.67
-0.10%
$ 50,460 $ 138
Dec 12, 7 AM $ 14.68
-0.11%
$ 50,512 $ 138
Dec 12, 6 AM $ 14.7
-0.34%
$ 50,591 $ 138
Dec 12, 5 AM $ 14.75
+0.56%
$ 50,736 $ 139
Dec 12, 4 AM $ 14.66
-0.37%
$ 50,439 $ 138
Dec 12, 3 AM $ 14.71
+6.29%
$ 50,620 $ 138
Dec 12, 2 AM $ 13.83
+0.60%
$ 47,582 $ 7
Dec 12, 1 AM $ 13.75
-0.21%
$ 47,295 $ 7
Dec 12, 12 AM $ 13.79
+0.17%
$ 47,445 $ 7
Dec 11, 11 PM $ 13.81
+0.04%
$ 47,525 $ 7
Dec 11, 10 PM $ 13.79
-0.75%
$ 47,452 $ 7
Dec 11, 9 PM $ 13.92
+1.41%
$ 47,882 $ 7
Dec 11, 8 PM $ 13.72
+0.71%
$ 47,199 $ 7
Dec 11, 7 PM $ 13.67
-0.30%
$ 47,039 $ 7
Dec 11, 6 PM $ 13.73
+0.79%
$ 47,240 $ 0
Dec 11, 5 PM $ 13.64
-0.59%
$ 46,929 $ 0
Dec 11, 4 PM $ 13.75
+0.71%
$ 47,307 $ 0
Dec 11, 3 PM $ 13.6
+0.62%
$ 46,803 $ 0
Dec 11, 2 PM $ 13.52
+0.07%
$ 46,534 $ 0
Dec 11, 1 PM $ 13.48
-0.72%
$ 46,381 $ 0
Dec 11, 12 PM $ 13.55
-0.06%
$ 46,606 $ 0
Dec 11, 11 AM $ 13.57
+1.41%
$ 46,706 $ 0
Dec 11, 10 AM $ 13.37
+0.32%
$ 46,001 $ 0
Dec 11, 9 AM $ 13.34
+1.62%
$ 45,889 $ 0
Dec 11, 8 AM $ 13.12
-0.45%
$ 45,145 $ 17
Dec 11, 7 AM $ 13.17
-0.29%
$ 45,316 $ 17
Dec 11, 6 AM $ 13.23
-0.67%
$ 45,522 $ 17
Dec 11, 5 AM $ 13.32
+0.44%
$ 45,817 $ 18
Dec 11, 4 AM $ 13.21
+0.01%
$ 45,437 $ 17
Dec 11, 3 AM $ 13.21
-1.23%
$ 45,453 $ 17
Dec 11, 2 AM $ 13.37
-0.28%
$ 45,988 $ 18
Dec 11, 1 AM $ 13.4
-0.79%
$ 46,096 $ 18
Dec 11, 12 AM $ 13.5
-1.65%
$ 46,451 $ 18
Dec 10, 11 PM $ 13.73
-0.73%
$ 47,245 $ 18
Dec 10, 10 PM $ 13.84
-0.73%
$ 47,610 $ 36
Dec 10, 9 PM $ 13.93
-0.79%
$ 47,917 $ 36
Dec 10, 8 PM $ 14.18
+0.29%
$ 48,793 $ 37
Dec 10, 7 PM $ 14.1
+0.34%
$ 48,513 $ 37