ckLINK Historical Data

CKLINK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 14.1
+0.34%
$ 48,513 $ 37
Dec 10, 6 PM $ 14.13
+0.89%
$ 48,613 $ 37
Dec 10, 5 PM $ 14
-0.15%
$ 48,184 $ 37
Dec 10, 4 PM $ 13.95
+0.42%
$ 47,997 $ 37
Dec 10, 3 PM $ 13.93
-0.37%
$ 47,936 $ 37
Dec 10, 2 PM $ 14.01
+0.05%
$ 48,205 $ 37
Dec 10, 1 PM $ 14.01
+1.09%
$ 48,212 $ 37
Dec 10, 12 PM $ 13.9
-0.01%
$ 47,812 $ 55
Dec 10, 11 AM $ 13.88
+0.10%
$ 47,644 $ 56
Dec 10, 10 AM $ 13.89
-0.78%
$ 47,792 $ 55
Dec 10, 9 AM $ 13.98
-0.17%
$ 48,103 $ 56
Dec 10, 8 AM $ 14
+0.27%
$ 48,165 $ 56
Dec 10, 7 AM $ 13.97
-0.60%
$ 48,061 $ 38
Dec 10, 6 AM $ 14.04
-0.53%
$ 48,292 $ 55
Dec 10, 5 AM $ 14.11
-0.22%
$ 48,537 $ 55
Dec 10, 4 AM $ 14.11
-0.15%
$ 48,560 $ 56
Dec 10, 3 AM $ 14.12
-0.80%
$ 48,570 $ 56
Dec 10, 2 AM $ 14.21
-0.46%
$ 48,907 $ 56
Dec 10, 1 AM $ 14.32
-0.75%
$ 49,282 $ 56
Dec 10, 12 AM $ 14.47
-2.38%
$ 49,776 $ 57
Dec 9, 11 PM $ 14.84
-1.03%
$ 51,096 $ 58
Dec 9, 10 PM $ 15.02
+3.05%
$ 51,713 $ 38
Dec 9, 9 PM $ 14.62
-1.18%
$ 50,322 $ 37
Dec 9, 8 PM $ 14.8
-0.41%
$ 50,950 $ 38
Dec 9, 7 PM $ 14.84
+0.22%
$ 51,077 $ 38
Dec 9, 6 PM $ 14.81
-1.43%
$ 50,961 $ 38
Dec 9, 5 PM $ 15
-0.13%
$ 51,659 $ 38
Dec 9, 4 PM $ 14.97
+3.57%
$ 51,539 $ 38
Dec 9, 3 PM $ 14.42
+3.67%
$ 49,624 $ 37
Dec 9, 2 PM $ 13.9
-0.33%
$ 47,852 $ 35
Dec 9, 1 PM $ 13.98
-1.57%
$ 48,116 $ 36
Dec 9, 12 PM $ 14.2
+1.94%
$ 48,890 $ 18
Dec 9, 11 AM $ 13.9
+0.99%
$ 47,836 $ 16
Dec 9, 10 AM $ 13.76
+0.38%
$ 47,373 $ 16
Dec 9, 9 AM $ 13.72
-0.43%
$ 47,213 $ 16
Dec 9, 8 AM $ 13.77
-0.46%
$ 47,410 $ 16
Dec 9, 7 AM $ 13.82
+0.18%
$ 47,567 $ 16
Dec 9, 6 AM $ 13.48
+0.00%
$ 46,412 $ 0
Dec 9, 5 AM $ 13.5
+0.09%
$ 46,467 $ 0
Dec 9, 4 AM $ 13.49
-1.33%
$ 46,443 $ 4
Dec 9, 3 AM $ 13.68
+0.52%
$ 47,073 $ 4
Dec 9, 2 AM $ 13.63
+0.85%
$ 46,905 $ 4
Dec 9, 1 AM $ 13.51
-0.88%
$ 46,514 $ 4
Dec 9, 12 AM $ 13.64
-0.34%
$ 46,949 $ 4
Dec 8, 11 PM $ 13.69
-0.69%
$ 47,124 $ 4
Dec 8, 10 PM $ 13.79
-0.96%
$ 47,479 $ 4
Dec 8, 9 PM $ 13.93
+0.11%
$ 47,949 $ 5
Dec 8, 8 PM $ 13.93
+0.29%
$ 47,952 $ 5
Dec 8, 7 PM $ 13.9
+0.50%
$ 47,830 $ 4
Dec 8, 6 PM $ 13.91
+0.11%
$ 47,891 $ 4