ckLINK Historical Data

CKLINK Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 13.84
-0.93%
$ 47,624 $ 4
Dec 8, 4 PM $ 14
+0.87%
$ 48,203 $ 5
Dec 8, 3 PM $ 13.83
-1.50%
$ 47,618 $ 4
Dec 8, 2 PM $ 14.06
+0.20%
$ 48,407 $ 5
Dec 8, 1 PM $ 14.04
-0.34%
$ 48,329 $ 5
Dec 8, 12 PM $ 14.05
-0.28%
$ 48,378 $ 5
Dec 8, 11 AM $ 14.12
-0.60%
$ 48,609 $ 5
Dec 8, 10 AM $ 14.2
-0.01%
$ 48,879 $ 5
Dec 8, 9 AM $ 14.21
-0.04%
$ 48,916 $ 5
Dec 8, 8 AM $ 14.2
+0.09%
$ 48,890 $ 5
Dec 8, 7 AM $ 14.19
-0.10%
$ 48,846 $ 5
Dec 8, 6 AM $ 14.24
-0.07%
$ 49,112 $ 5
Dec 8, 5 AM $ 14.26
+6.66%
$ 49,075 $ 5
Dec 8, 4 AM $ 13.46
+0.21%
$ 46,317 $ 0.1
Dec 8, 3 AM $ 13.34
-0.26%
$ 45,920 $ 0.1
Dec 8, 2 AM $ 13.37
-0.59%
$ 46,030 $ 21
Dec 8, 1 AM $ 13.56
+1.39%
$ 46,664 $ 21
Dec 8, 12 AM $ 13.42
+0.03%
$ 46,183 $ 21
Dec 7, 11 PM $ 13.51
+0.05%
$ 46,508 $ 21
Dec 7, 10 PM $ 13.49
-2.41%
$ 46,424 $ 21
Dec 7, 9 PM $ 13.82
-0.51%
$ 47,569 $ 21
Dec 7, 8 PM $ 13.89
+0.54%
$ 47,811 $ 21
Dec 7, 7 PM $ 13.79
-0.19%
$ 47,472 $ 21
Dec 7, 6 PM $ 13.82
+0.13%
$ 47,570 $ 21
Dec 7, 5 PM $ 13.78
+2.78%
$ 47,450 $ 21
Dec 7, 4 PM $ 13.42
-0.75%
$ 46,182 $ 20
Dec 7, 3 PM $ 13.39
+1.05%
$ 46,096 $ 21
Dec 7, 2 PM $ 13.29
-2.03%
$ 45,747 $ 20
Dec 7, 1 PM $ 13.57
-0.87%
$ 46,703 $ 21
Dec 7, 12 PM $ 13.68
+0.51%
$ 47,090 $ 21
Dec 7, 11 AM $ 13.61
+0.18%
$ 46,862 $ 21
Dec 7, 10 AM $ 13.61
-0.06%
$ 46,859 $ 21
Dec 7, 9 AM $ 13.61
-0.79%
$ 46,860 $ 21
Dec 7, 8 AM $ 13.76
-0.43%
$ 47,377 $ 21
Dec 7, 7 AM $ 13.85
-0.14%
$ 47,672 $ 21
Dec 7, 6 AM $ 13.87
+0.12%
$ 47,743 $ 23
Dec 7, 5 AM $ 13.84
+0.37%
$ 47,650 $ 23
Dec 7, 4 AM $ 13.79
+0.25%
$ 47,459 $ 40
Dec 7, 3 AM $ 13.76
+0.11%
$ 47,364 $ 40
Dec 7, 2 AM $ 13.75
+0.08%
$ 47,327 $ 40
Dec 7, 1 AM $ 13.76
-0.68%
$ 47,444 $ 40
Dec 7, 12 AM $ 13.84
-0.01%
$ 47,633 $ 61
Dec 6, 11 PM $ 13.83
+0.56%
$ 47,591 $ 61
Dec 6, 10 PM $ 13.77
-0.23%
$ 47,400 $ 60
Dec 6, 9 PM $ 13.8
+2.43%
$ 47,505 $ 60
Dec 6, 8 PM $ 13.47
-0.01%
$ 46,353 $ 40
Dec 6, 7 PM $ 13.47
-0.86%
$ 46,362 $ 39
Dec 6, 6 PM $ 13.61
-0.25%
$ 46,839 $ 40
Dec 6, 5 PM $ 13.65
+0.92%
$ 46,976 $ 40
Dec 6, 4 PM $ 13.53
+0.15%
$ 46,570 $ 826