ckLINK Historical Data

CKLINK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 13.53
+0.15%
$ 46,570 $ 826
Dec 6, 3 PM $ 13.49
-0.29%
$ 46,438 $ 825
Dec 6, 2 PM $ 13.54
+0.41%
$ 46,591 $ 826
Dec 6, 1 PM $ 13.5
+0.59%
$ 46,463 $ 823
Dec 6, 12 PM $ 13.42
-0.67%
$ 46,211 $ 820
Dec 6, 11 AM $ 13.52
+0.82%
$ 46,536 $ 825
Dec 6, 10 AM $ 13.4
-0.27%
$ 46,133 $ 819
Dec 6, 9 AM $ 13.45
+0.21%
$ 46,305 $ 821
Dec 6, 8 AM $ 13.44
-0.14%
$ 46,258 $ 837
Dec 6, 7 AM $ 13.47
-0.02%
$ 46,358 $ 840
Dec 6, 6 AM $ 13.49
-0.12%
$ 46,424 $ 840
Dec 6, 5 AM $ 13.48
+0.19%
$ 46,396 $ 842
Dec 6, 4 AM $ 13.45
-1.15%
$ 46,297 $ 827
Dec 6, 3 AM $ 13.6
-0.32%
$ 46,820 $ 837
Dec 6, 2 AM $ 13.66
-0.13%
$ 47,014 $ 841
Dec 6, 1 AM $ 13.68
+197.36%
$ 47,090 $ 843
Dec 6, 12 AM $ 4.63
+1.14%
$ 15,923 $ 231
Dec 5, 11 PM $ 4.64
+0.75%
$ 15,968 $ 230
Dec 5, 10 PM $ 4.61
+0.45%
$ 15,852 $ 231
Dec 5, 9 PM $ 4.59
+0.30%
$ 15,816 $ 230
Dec 5, 8 PM $ 4.58
+0.04%
$ 15,780 $ 230
Dec 5, 7 PM $ 4.59
+0.34%
$ 15,917 $ 644
Dec 5, 6 PM $ 4.57
-0.41%
$ 15,733 $ 642
Dec 5, 5 PM $ 4.56
-65.82%
$ 15,679 $ 645
Dec 5, 4 PM $ 13.28
-2.12%
$ 45,729 $ 1,510
Dec 5, 3 PM $ 13.63
+0.30%
$ 46,906 $ 1,538
Dec 5, 2 PM $ 13.57
-0.22%
$ 46,700 $ 1,540
Dec 5, 1 PM $ 13.56
-1.29%
$ 46,692 $ 1,541
Dec 5, 12 PM $ 13.77
+0.53%
$ 47,391 $ 1,557
Dec 5, 11 AM $ 13.64
-1.53%
$ 46,937 $ 1,552
Dec 5, 10 AM $ 13.86
+0.36%
$ 47,703 $ 1,569
Dec 5, 9 AM $ 13.79
+0.37%
$ 47,452 $ 1,564
Dec 5, 8 AM $ 13.73
-0.57%
$ 47,278 $ 1,557
Dec 5, 7 AM $ 13.83
+0.42%
$ 47,602 $ 1,566
Dec 5, 6 AM $ 13.77
+0.41%
$ 47,405 $ 1,562
Dec 5, 5 AM $ 13.69
+0.08%
$ 47,113 $ 1,555
Dec 5, 4 AM $ 13.6
-1.15%
$ 46,818 $ 1,572
Dec 5, 3 AM $ 13.78
-12.19%
$ 47,440 $ 1,582
Dec 5, 2 AM $ 15.74
+0.08%
$ 54,195 $ 492
Dec 5, 1 AM $ 15.69
+4.47%
$ 53,996 $ 493
Dec 5, 12 AM $ 15
+0.11%
$ 51,748 $ 413
Dec 4, 11 PM $ 14.99
-0.52%
$ 51,727 $ 412
Dec 4, 10 PM $ 15.07
+0.60%
$ 51,870 $ 415
Dec 4, 9 PM $ 13.7
-9.18%
$ 47,170 $ 412
Dec 4, 8 PM $ 13.74
-3.60%
$ 47,285 $ 415
Dec 4, 7 PM $ 14.23
+0.11%
$ 48,968 $ 170
Dec 4, 6 PM $ 14.22
-0.21%
$ 48,955 $ 170
Dec 4, 5 PM $ 14.23
-0.80%
$ 48,965 $ 170
Dec 4, 4 PM $ 14.35
-0.06%
$ 49,412 $ 171
Dec 4, 3 PM $ 14.33
+1.79%
$ 49,339 $ 171