ckLINK Historical Data

CKLINK Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 14.11
-0.95%
$ 48,575 $ 168
Dec 4, 1 PM $ 14.24
-3.42%
$ 49,026 $ 170
Dec 4, 12 PM $ 14.74
+0.65%
$ 50,734 $ 176
Dec 4, 11 AM $ 14.62
-0.07%
$ 50,330 $ 175
Dec 4, 10 AM $ 14.63
-0.84%
$ 50,373 $ 175
Dec 4, 9 AM $ 14.79
+1.17%
$ 50,917 $ 195
Dec 4, 8 AM $ 14.7
+0.67%
$ 50,605 $ 194
Dec 4, 7 AM $ 14.6
-0.09%
$ 50,242 $ 193
Dec 4, 6 AM $ 14.65
+0.80%
$ 50,436 $ 195
Dec 4, 5 AM $ 14.52
-0.65%
$ 49,996 $ 194
Dec 4, 4 AM $ 14.62
+0.00%
$ 50,334 $ 175
Dec 4, 3 AM $ 14.66
-0.27%
$ 50,459 $ 194
Dec 4, 2 AM $ 14.72
+0.68%
$ 50,673 $ 195
Dec 4, 1 AM $ 14.61
+2.12%
$ 50,289 $ 217
Dec 4, 12 AM $ 14.29
+0.28%
$ 49,172 $ 197
Dec 3, 11 PM $ 14.25
-0.25%
$ 49,037 $ 197
Dec 3, 10 PM $ 14.33
+0.53%
$ 49,337 $ 197
Dec 3, 9 PM $ 14.25
-0.31%
$ 49,035 $ 197
Dec 3, 8 PM $ 14.2
-1.64%
$ 48,879 $ 197
Dec 3, 7 PM $ 14.4
+1.44%
$ 49,650 $ 81
Dec 3, 6 PM $ 14.2
+0.85%
$ 48,882 $ 80
Dec 3, 5 PM $ 14.09
-0.16%
$ 48,617 $ 79
Dec 3, 4 PM $ 14.15
+0.40%
$ 48,827 $ 79
Dec 3, 3 PM $ 14.1
+0.26%
$ 48,549 $ 98
Dec 3, 2 PM $ 14.03
-1.19%
$ 48,300 $ 98
Dec 3, 1 PM $ 14.23
+0.42%
$ 48,996 $ 99
Dec 3, 12 PM $ 14.22
+0.43%
$ 48,951 $ 98
Dec 3, 11 AM $ 14.15
+0.10%
$ 48,691 $ 98
Dec 3, 10 AM $ 14.17
+0.84%
$ 48,790 $ 98
Dec 3, 9 AM $ 14.03
-0.31%
$ 48,279 $ 81
Dec 3, 8 AM $ 14.08
-0.24%
$ 48,459 $ 81
Dec 3, 7 AM $ 14.14
+0.57%
$ 48,665 $ 81
Dec 3, 6 AM $ 14.06
-0.04%
$ 48,398 $ 80
Dec 3, 5 AM $ 14.07
+0.67%
$ 48,427 $ 80
Dec 3, 4 AM $ 13.96
+2.62%
$ 48,065 $ 80
Dec 3, 3 AM $ 13.63
-0.52%
$ 46,921 $ 60
Dec 3, 2 AM $ 13.69
+3.95%
$ 47,138 $ 61
Dec 3, 1 AM $ 13.18
+0.18%
$ 45,371 $ 38
Dec 3, 12 AM $ 13.14
-0.04%
$ 45,226 $ 38
Dec 2, 11 PM $ 13.18
-1.30%
$ 45,353 $ 38
Dec 2, 10 PM $ 13.33
+0.77%
$ 45,896 $ 39
Dec 2, 9 PM $ 13.23
+0.40%
$ 45,531 $ 38
Dec 2, 8 PM $ 13.2
+2.53%
$ 45,446 $ 38
Dec 2, 7 PM $ 12.94
-0.55%
$ 44,524 $ 19
Dec 2, 6 PM $ 13.02
-0.23%
$ 44,832 $ 40
Dec 2, 5 PM $ 13.07
+0.06%
$ 45,152 $ 40
Dec 2, 4 PM $ 13.05
+1.66%
$ 44,817 $ 41
Dec 2, 3 PM $ 12.81
+3.43%
$ 44,096 $ 42
Dec 2, 2 PM $ 12.33
+2.32%
$ 42,455 $ 40
Dec 2, 1 PM $ 12.02
+0.18%
$ 41,370 $ 39