ckLINK Historical Data

CKLINK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 8.97
-0.02%
$ 30,973 $ 226
May 1, 9 AM $ 8.99
-0.55%
$ 31,030 $ 225
May 1, 8 AM $ 9.03
-0.05%
$ 31,170 $ 194
May 1, 7 AM $ 9.02
-0.07%
$ 31,154 $ 194
May 1, 6 AM $ 9.04
-0.30%
$ 31,199 $ 194
May 1, 5 AM $ 9.06
+0.03%
$ 31,290 $ 194
May 1, 4 AM $ 9.06
+0.04%
$ 31,292 $ 193
May 1, 3 AM $ 9.06
+0.44%
$ 31,280 $ 192
May 1, 2 AM $ 9.02
-0.12%
$ 31,130 $ 192
May 1, 1 AM $ 9.02
-0.40%
$ 31,150 $ 192
May 1, 12 AM $ 9.06
+0.09%
$ 31,299 $ 178
Apr 30, 11 PM $ 9.05
+0.16%
$ 31,248 $ 178
Apr 30, 10 PM $ 9.04
-0.21%
$ 31,219 $ 178
Apr 30, 9 PM $ 9.07
-0.13%
$ 31,309 $ 179
Apr 30, 8 PM $ 9.08
+0.06%
$ 31,361 $ 180
Apr 30, 7 PM $ 9.09
+0.01%
$ 31,374 $ 180
Apr 30, 6 PM $ 9.09
+0.07%
$ 31,398 $ 180
Apr 30, 5 PM $ 9.08
+0.06%
$ 31,366 $ 180
Apr 30, 4 PM $ 9.09
-0.87%
$ 31,374 $ 470
Apr 30, 3 PM $ 9.14
-0.71%
$ 31,542 $ 297
Apr 30, 2 PM $ 9.2
-0.89%
$ 31,779 $ 298
Apr 30, 1 PM $ 9.28
+0.62%
$ 32,048 $ 301
Apr 30, 12 PM $ 9.23
+0.23%
$ 31,883 $ 299
Apr 30, 11 AM $ 9.21
+0.27%
$ 31,801 $ 298
Apr 30, 10 AM $ 9.19
-0.61%
$ 31,723 $ 298
Apr 30, 9 AM $ 9.25
+0.80%
$ 31,933 $ 299
Apr 30, 8 AM $ 9.18
+0.02%
$ 31,681 $ 297
Apr 30, 7 AM $ 9.18
+0.54%
$ 31,681 $ 298
Apr 30, 6 AM $ 9.12
+0.30%
$ 31,482 $ 297
Apr 30, 5 AM $ 9.09
+0.21%
$ 31,389 $ 295
Apr 30, 4 AM $ 9.08
-0.75%
$ 31,340 $ 295
Apr 30, 3 AM $ 9.14
+0.30%
$ 31,563 $ 297
Apr 30, 2 AM $ 9.1
-0.78%
$ 31,429 $ 296
Apr 30, 1 AM $ 9.17
-0.98%
$ 31,659 $ 298
Apr 30, 12 AM $ 9.25
+0.67%
$ 31,943 $ 295
Apr 29, 11 PM $ 9.19
+0.07%
$ 31,717 $ 292
Apr 29, 10 PM $ 9.17
+0.42%
$ 31,661 $ 292
Apr 29, 9 PM $ 9.14
+0.44%
$ 31,549 $ 290
Apr 29, 8 PM $ 9.09
+0.66%
$ 31,389 $ 289
Apr 29, 7 PM $ 9.03
+0.11%
$ 31,169 $ 287
Apr 29, 6 PM $ 9.01
-1.75%
$ 31,108 $ 287
Apr 29, 5 PM $ 9.17
+2.38%
$ 31,678 $ 290
Apr 29, 4 PM $ 8.97
-0.47%
$ 30,958 $ 3
Apr 29, 3 PM $ 9.01
-1.26%
$ 31,116 $ 4
Apr 29, 2 PM $ 9.13
-0.22%
$ 31,524 $ 4
Apr 29, 1 PM $ 9.14
-0.77%
$ 31,573 $ 4
Apr 29, 12 PM $ 9.21
-0.97%
$ 31,810 $ 4
Apr 29, 11 AM $ 9.31
-0.23%
$ 32,160 $ 5
Apr 29, 10 AM $ 9.33
+0.29%
$ 32,229 $ 6
Apr 29, 9 AM $ 9.29
+0.58%
$ 32,075 $ 10