ckLINK Historical Data

CKLINK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 12.02
+0.18%
$ 41,370 $ 39
Dec 2, 12 PM $ 11.99
-0.14%
$ 41,287 $ 58
Dec 2, 11 AM $ 12.01
-0.83%
$ 41,340 $ 58
Dec 2, 10 AM $ 12.09
+0.84%
$ 41,618 $ 58
Dec 2, 9 AM $ 12
-0.21%
$ 41,289 $ 58
Dec 2, 8 AM $ 12.03
-1.17%
$ 41,415 $ 58
Dec 2, 7 AM $ 12.18
-0.51%
$ 41,910 $ 58
Dec 2, 6 AM $ 12.22
-0.06%
$ 42,060 $ 59
Dec 2, 5 AM $ 12.21
+0.29%
$ 42,018 $ 59
Dec 2, 4 AM $ 12.17
-1.08%
$ 41,892 $ 58
Dec 2, 3 AM $ 12.29
+0.55%
$ 42,314 $ 59
Dec 2, 2 AM $ 12.21
-0.39%
$ 42,025 $ 59
Dec 2, 1 AM $ 12.23
+0.30%
$ 42,099 $ 59
Dec 2, 12 AM $ 12.22
+0.18%
$ 42,074 $ 59
Dec 1, 11 PM $ 12.18
+0.06%
$ 41,915 $ 77
Dec 1, 10 PM $ 12.18
+0.06%
$ 41,920 $ 77
Dec 1, 9 PM $ 12.18
+1.02%
$ 41,932 $ 77
Dec 1, 8 PM $ 12.02
+0.73%
$ 41,385 $ 76
Dec 1, 7 PM $ 11.92
+3.34%
$ 41,033 $ 76
Dec 1, 6 PM $ 11.54
-1.28%
$ 39,723 $ 56
Dec 1, 5 PM $ 11.68
-0.72%
$ 40,204 $ 57
Dec 1, 4 PM $ 11.79
-5.81%
$ 40,575 $ 57
Dec 1, 3 PM $ 12.33
-0.95%
$ 42,437 $ 38
Dec 1, 2 PM $ 12.44
+0.89%
$ 42,824 $ 38
Dec 1, 1 PM $ 12.26
+0.07%
$ 42,207 $ 37
Dec 1, 12 PM $ 12.2
+0.63%
$ 41,545 $ 18
Dec 1, 11 AM $ 12.15
-0.02%
$ 41,733 $ 18
Dec 1, 10 AM $ 12.17
+0.68%
$ 41,901 $ 18
Dec 1, 9 AM $ 12.06
-0.72%
$ 41,528 $ 18
Dec 1, 8 AM $ 12.14
+0.87%
$ 41,801 $ 18
Dec 1, 7 AM $ 12.06
-1.38%
$ 41,496 $ 18
Dec 1, 6 AM $ 12.23
+1.74%
$ 42,104 $ 18
Dec 1, 5 AM $ 12.02
+0.33%
$ 41,391 $ 18
Dec 1, 4 AM $ 11.99
-0.76%
$ 41,278 $ 18
Dec 1, 3 AM $ 12.08
-1.17%
$ 41,593 $ 18
Dec 1, 2 AM $ 12.21
+0.36%
$ 42,018 $ 18
Dec 1, 1 AM $ 12.18
-0.57%
$ 41,923 $ 18
Dec 1, 12 AM $ 12.38
-0.61%
$ 42,601 $ 18
Nov 30, 7 PM $ 12.42
-0.11%
$ 42,756 $ 148
Nov 30, 6 PM $ 12.39
-0.05%
$ 42,665 $ 148
Nov 30, 5 PM $ 12.41
-0.70%
$ 42,732 $ 148
Nov 30, 4 PM $ 12.5
+0.80%
$ 43,034 $ 150
Nov 30, 3 PM $ 12.41
-0.61%
$ 42,711 $ 149
Nov 30, 2 PM $ 12.5
-0.14%
$ 43,023 $ 149
Nov 30, 1 PM $ 12.51
-0.12%
$ 43,048 $ 170
Nov 30, 12 PM $ 12.54
+0.55%
$ 43,181 $ 170
Nov 30, 11 AM $ 12.47
-0.51%
$ 42,940 $ 169
Nov 30, 10 AM $ 12.54
-0.38%
$ 43,169 $ 170
Nov 30, 9 AM $ 12.58
-0.06%
$ 43,314 $ 171
Nov 30, 8 AM $ 12.61
-0.03%
$ 43,394 $ 171