ckLINK Historical Data

CKLINK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 12.61
-0.26%
$ 43,418 $ 171
Nov 30, 6 AM $ 12.65
+0.69%
$ 43,539 $ 172
Nov 30, 5 AM $ 12.55
+0.07%
$ 43,189 $ 171
Nov 30, 4 AM $ 12.52
-0.49%
$ 43,083 $ 170
Nov 30, 3 AM $ 12.6
+0.48%
$ 43,371 $ 171
Nov 30, 2 AM $ 12.56
-0.21%
$ 43,217 $ 170
Nov 30, 1 AM $ 12.57
+0.28%
$ 43,276 $ 191
Nov 30, 12 AM $ 12.54
-0.38%
$ 43,153 $ 190
Nov 29, 11 PM $ 12.59
+0.94%
$ 43,346 $ 191
Nov 29, 10 PM $ 12.47
-0.30%
$ 42,921 $ 189
Nov 29, 9 PM $ 12.49
+0.09%
$ 42,996 $ 190
Nov 29, 8 PM $ 12.46
+0.41%
$ 42,893 $ 189
Nov 29, 7 PM $ 12.41
-4.91%
$ 42,705 $ 188
Nov 29, 6 PM $ 13.04
+0.76%
$ 44,880 $ 41
Nov 29, 5 PM $ 12.95
-0.94%
$ 44,574 $ 40
Nov 29, 4 PM $ 13.04
+0.08%
$ 44,895 $ 40
Nov 29, 3 PM $ 13.02
+1.99%
$ 44,830 $ 40
Nov 29, 2 PM $ 12.76
-1.35%
$ 43,915 $ 40
Nov 29, 1 PM $ 12.92
+0.02%
$ 44,480 $ 20
Nov 29, 12 PM $ 12.91
-1.51%
$ 44,448 $ 20
Nov 29, 11 AM $ 13.1
+0.18%
$ 45,088 $ 21
Nov 29, 10 AM $ 13.08
+0.35%
$ 45,013 $ 21
Nov 29, 9 AM $ 13.05
-0.72%
$ 44,932 $ 23
Nov 29, 8 AM $ 13.15
-0.58%
$ 45,263 $ 23
Nov 29, 7 AM $ 13.21
+0.07%
$ 45,486 $ 23
Nov 29, 6 AM $ 13.19
-0.39%
$ 45,392 $ 23
Nov 29, 5 AM $ 13.24
+0.25%
$ 45,561 $ 23
Nov 29, 4 AM $ 13.27
+1.17%
$ 45,670 $ 23
Nov 29, 3 AM $ 13.13
-0.19%
$ 45,212 $ 84
Nov 29, 2 AM $ 13.12
-2.26%
$ 45,168 $ 84
Nov 29, 1 AM $ 13.43
+0.84%
$ 46,218 $ 63
Nov 29, 12 AM $ 13.3
+0.25%
$ 45,784 $ 63
Nov 28, 11 PM $ 13.27
-0.21%
$ 45,673 $ 63
Nov 28, 10 PM $ 13.27
+0.54%
$ 45,668 $ 63
Nov 28, 9 PM $ 13.21
-0.54%
$ 45,456 $ 62
Nov 28, 8 PM $ 13.27
-0.12%
$ 45,667 $ 63
Nov 28, 7 PM $ 13.29
+0.36%
$ 45,750 $ 63
Nov 28, 6 PM $ 13.26
-0.25%
$ 45,641 $ 63
Nov 28, 5 PM $ 13.28
-1.67%
$ 45,710 $ 63
Nov 28, 4 PM $ 13.51
-0.12%
$ 46,486 $ 64
Nov 28, 3 PM $ 13.5
+0.44%
$ 46,482 $ 64
Nov 28, 2 PM $ 13.43
-0.81%
$ 46,242 $ 63
Nov 28, 1 PM $ 13.54
+1.26%
$ 46,591 $ 64
Nov 28, 12 PM $ 13.36
+0.21%
$ 45,986 $ 63
Nov 28, 11 AM $ 13.31
-2.00%
$ 45,812 $ 63
Nov 28, 10 AM $ 13.54
+0.12%
$ 46,602 $ 64
Nov 28, 9 AM $ 13.51
+0.10%
$ 46,508 $ 64
Nov 28, 8 AM $ 13.44
+1.19%
$ 46,252 $ 64
Nov 28, 7 AM $ 13.26
+0.42%
$ 45,648 $ 63
Nov 28, 6 AM $ 13.2
-0.21%
$ 45,438 $ 67