ckLINK Historical Data

CKLINK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 13.2
-0.21%
$ 45,438 $ 67
Nov 28, 5 AM $ 13.22
+0.15%
$ 45,513 $ 67
Nov 28, 4 AM $ 13.2
+0.30%
$ 45,449 $ 87
Nov 28, 3 AM $ 13.17
+0.80%
$ 45,328 $ 24
Nov 28, 2 AM $ 13.03
+0.34%
$ 44,867 $ 24
Nov 28, 1 AM $ 13.08
-0.68%
$ 45,026 $ 24
Nov 28, 12 AM $ 13.18
+0.42%
$ 45,354 $ 24
Nov 27, 11 PM $ 13.14
+0.21%
$ 45,274 $ 24
Nov 27, 10 PM $ 13.13
-1.51%
$ 45,371 $ 24
Nov 27, 9 PM $ 13.35
-0.03%
$ 46,045 $ 25
Nov 27, 8 PM $ 13.43
-0.07%
$ 46,212 $ 25
Nov 27, 7 PM $ 13.43
-0.51%
$ 46,213 $ 46
Nov 27, 6 PM $ 13.5
+0.06%
$ 46,502 $ 46
Nov 27, 5 PM $ 13.47
-0.03%
$ 46,358 $ 46
Nov 27, 4 PM $ 13.46
+0.27%
$ 46,339 $ 46
Nov 27, 3 PM $ 13.43
+0.69%
$ 46,232 $ 46
Nov 27, 2 PM $ 13.3
+0.43%
$ 45,781 $ 45
Nov 27, 1 PM $ 13.24
+0.11%
$ 45,569 $ 45
Nov 27, 12 PM $ 13.23
+0.19%
$ 45,532 $ 45
Nov 27, 11 AM $ 13.22
+0.45%
$ 45,491 $ 45
Nov 27, 10 AM $ 13.15
-1.43%
$ 45,258 $ 45
Nov 27, 9 AM $ 13.36
-1.28%
$ 45,980 $ 69
Nov 27, 8 AM $ 13.52
+0.14%
$ 46,544 $ 69
Nov 27, 7 AM $ 13.51
+0.66%
$ 46,509 $ 69
Nov 27, 6 AM $ 13.42
+0.19%
$ 46,205 $ 65
Nov 27, 5 AM $ 13.37
+3.68%
$ 46,007 $ 65
Nov 27, 4 AM $ 12.91
-0.23%
$ 44,434 $ 68
Nov 27, 3 AM $ 12.95
-2.16%
$ 44,581 $ 90
Nov 27, 2 AM $ 13.29
+0.26%
$ 45,750 $ 92
Nov 27, 1 AM $ 13.25
-0.36%
$ 45,605 $ 92
Nov 27, 12 AM $ 13.33
+0.86%
$ 45,896 $ 93
Nov 26, 11 PM $ 13.19
+0.67%
$ 47,638 $ 92
Nov 26, 10 PM $ 13.14
-0.77%
$ 47,461 $ 91
Nov 26, 9 PM $ 13.26
+0.92%
$ 47,892 $ 92
Nov 26, 8 PM $ 13.11
+0.05%
$ 47,380 $ 92
Nov 26, 7 PM $ 13.1
-0.43%
$ 47,333 $ 98
Nov 26, 6 PM $ 13.14
-0.28%
$ 47,477 $ 98
Nov 26, 5 PM $ 13.14
+3.29%
$ 47,465 $ 245
Nov 26, 4 PM $ 12.72
+0.65%
$ 45,948 $ 441
Nov 26, 3 PM $ 12.62
-1.06%
$ 45,593 $ 516
Nov 26, 2 PM $ 12.83
-0.11%
$ 46,343 $ 521
Nov 26, 1 PM $ 12.83
+0.79%
$ 46,373 $ 525
Nov 26, 12 PM $ 12.72
+0.28%
$ 45,817 $ 520
Nov 26, 11 AM $ 12.67
-1.08%
$ 45,789 $ 539
Nov 26, 10 AM $ 12.78
+0.08%
$ 46,161 $ 543
Nov 26, 9 AM $ 12.77
-0.82%
$ 46,132 $ 548
Nov 26, 8 AM $ 12.94
-0.15%
$ 46,739 $ 552
Nov 26, 7 AM $ 12.94
-0.60%
$ 46,765 $ 556
Nov 26, 6 AM $ 13.01
+0.23%
$ 47,006 $ 559
Nov 26, 5 AM $ 13.01
+1.54%
$ 46,999 $ 557