ckLINK Historical Data

CKLINK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 13.01
+1.54%
$ 46,999 $ 557
Nov 26, 4 AM $ 12.82
-1.01%
$ 46,311 $ 530
Nov 26, 3 AM $ 12.96
-1.27%
$ 46,815 $ 515
Nov 26, 2 AM $ 13.12
+0.53%
$ 47,407 $ 522
Nov 26, 1 AM $ 13.03
+0.41%
$ 47,069 $ 519
Nov 26, 12 AM $ 13.03
-0.91%
$ 47,082 $ 540
Nov 25, 11 PM $ 13.15
+1.12%
$ 47,522 $ 547
Nov 25, 10 PM $ 13.02
-0.21%
$ 47,025 $ 541
Nov 25, 9 PM $ 13.02
+0.31%
$ 47,052 $ 566
Nov 25, 8 PM $ 13.04
+1.04%
$ 47,098 $ 564
Nov 25, 7 PM $ 12.88
-1.28%
$ 46,525 $ 530
Nov 25, 6 PM $ 13.11
-0.23%
$ 47,378 $ 590
Nov 25, 5 PM $ 13
-0.20%
$ 46,951 $ 458
Nov 25, 4 PM $ 12.91
-2.40%
$ 46,660 $ 249
Nov 25, 3 PM $ 13.23
+2.60%
$ 47,808 $ 229
Nov 25, 2 PM $ 12.76
-1.27%
$ 46,091 $ 224
Nov 25, 1 PM $ 12.99
-0.11%
$ 46,945 $ 224
Nov 25, 12 PM $ 13.03
+1.46%
$ 47,070 $ 225
Nov 25, 11 AM $ 12.84
+0.23%
$ 46,394 $ 223
Nov 25, 10 AM $ 12.8
+1.88%
$ 46,242 $ 223
Nov 25, 9 AM $ 12.59
-0.27%
$ 45,497 $ 218
Nov 25, 8 AM $ 12.66
+0.82%
$ 45,723 $ 220
Nov 25, 7 AM $ 12.56
-0.78%
$ 45,380 $ 218
Nov 25, 6 AM $ 12.63
-1.05%
$ 45,614 $ 220
Nov 25, 5 AM $ 12.8
-0.02%
$ 46,338 $ 252
Nov 25, 4 AM $ 12.8
-0.11%
$ 46,233 $ 253
Nov 25, 3 AM $ 12.8
-0.60%
$ 46,262 $ 253
Nov 25, 2 AM $ 12.83
+1.46%
$ 46,360 $ 255
Nov 25, 1 AM $ 12.68
-1.62%
$ 45,950 $ 350
Nov 25, 12 AM $ 12.88
-0.35%
$ 46,612 $ 333
Nov 24, 11 PM $ 12.93
-0.38%
$ 46,722 $ 334
Nov 24, 10 PM $ 12.95
-0.56%
$ 46,804 $ 336
Nov 24, 9 PM $ 13.01
-1.02%
$ 47,005 $ 384
Nov 24, 8 PM $ 13.13
+0.64%
$ 47,447 $ 411
Nov 24, 7 PM $ 13.08
-0.21%
$ 47,272 $ 434
Nov 24, 6 PM $ 13.18
+1.43%
$ 47,614 $ 375
Nov 24, 5 PM $ 12.95
+2.66%
$ 46,775 $ 609
Nov 24, 4 PM $ 12.61
-1.98%
$ 45,564 $ 578
Nov 24, 3 PM $ 12.85
+4.87%
$ 46,409 $ 540
Nov 24, 2 PM $ 12.19
-0.68%
$ 44,039 $ 514
Nov 24, 1 PM $ 12.29
+0.22%
$ 44,385 $ 539
Nov 24, 12 PM $ 12.29
+0.64%
$ 44,391 $ 539
Nov 24, 11 AM $ 12.37
-0.40%
$ 44,680 $ 529
Nov 24, 10 AM $ 12.44
+1.04%
$ 44,932 $ 532
Nov 24, 9 AM $ 12.32
-1.97%
$ 44,497 $ 580
Nov 24, 8 AM $ 12.55
-0.52%
$ 45,352 $ 592
Nov 24, 7 AM $ 12.66
+0.20%
$ 45,753 $ 642
Nov 24, 6 AM $ 12.6
-0.78%
$ 45,530 $ 643
Nov 24, 5 AM $ 12.63
+1.05%
$ 45,631 $ 619
Nov 24, 4 AM $ 12.5
-1.54%
$ 45,150 $ 729