ckLINK Historical Data

CKLINK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 12.68
+0.31%
$ 45,819 $ 740
Nov 24, 2 AM $ 12.64
+0.91%
$ 45,666 $ 803
Nov 24, 1 AM $ 12.45
-0.43%
$ 44,991 $ 713
Nov 24, 12 AM $ 12.51
+0.39%
$ 45,213 $ 853
Nov 23, 11 PM $ 12.53
-0.79%
$ 45,251 $ 871
Nov 23, 10 PM $ 12.62
-0.60%
$ 45,586 $ 882
Nov 23, 9 PM $ 12.62
+0.50%
$ 45,595 $ 877
Nov 23, 8 PM $ 12.56
+0.39%
$ 45,372 $ 850
Nov 23, 7 PM $ 12.49
+0.53%
$ 45,135 $ 849
Nov 23, 6 PM $ 12.44
-0.69%
$ 44,940 $ 843
Nov 23, 5 PM $ 12.53
-1.08%
$ 45,283 $ 605
Nov 23, 4 PM $ 12.69
+1.02%
$ 45,860 $ 612
Nov 23, 3 PM $ 12.56
+1.20%
$ 45,388 $ 723
Nov 23, 2 PM $ 12.43
-0.96%
$ 44,925 $ 738
Nov 23, 1 PM $ 12.55
+0.30%
$ 45,353 $ 728
Nov 23, 12 PM $ 12.51
+0.44%
$ 45,163 $ 723
Nov 23, 11 AM $ 12.45
-0.28%
$ 44,991 $ 720
Nov 23, 10 AM $ 12.51
-1.92%
$ 45,193 $ 730
Nov 23, 9 AM $ 12.68
+1.33%
$ 45,669 $ 668
Nov 23, 8 AM $ 12.49
-0.63%
$ 45,114 $ 656
Nov 23, 7 AM $ 12.58
+0.02%
$ 45,466 $ 608
Nov 23, 6 AM $ 12.58
-1.18%
$ 45,431 $ 608
Nov 23, 5 AM $ 12.7
+1.90%
$ 45,876 $ 635
Nov 23, 4 AM $ 12.45
-0.10%
$ 44,977 $ 514
Nov 23, 3 AM $ 12.43
+1.47%
$ 44,891 $ 591
Nov 23, 2 AM $ 12.29
-0.67%
$ 44,394 $ 564
Nov 23, 1 AM $ 12.34
+2.34%
$ 44,576 $ 544
Nov 23, 12 AM $ 12.04
-0.85%
$ 43,513 $ 412
Nov 22, 11 PM $ 12.17
-0.11%
$ 43,954 $ 394
Nov 22, 10 PM $ 12.08
+1.44%
$ 43,633 $ 395
Nov 22, 9 PM $ 11.91
+0.11%
$ 43,035 $ 338
Nov 22, 8 PM $ 11.89
-0.79%
$ 42,966 $ 338
Nov 22, 7 PM $ 11.97
-0.78%
$ 43,243 $ 345
Nov 22, 6 PM $ 12.06
+0.62%
$ 43,586 $ 347
Nov 22, 5 PM $ 11.98
-0.49%
$ 43,291 $ 345
Nov 22, 4 PM $ 12.05
+1.88%
$ 43,539 $ 442
Nov 22, 3 PM $ 11.84
-1.29%
$ 42,758 $ 307
Nov 22, 2 PM $ 11.93
+1.16%
$ 43,115 $ 289
Nov 22, 1 PM $ 11.83
-0.32%
$ 42,727 $ 309
Nov 22, 12 PM $ 11.82
-1.24%
$ 42,687 $ 311
Nov 22, 11 AM $ 11.97
+1.02%
$ 43,235 $ 313
Nov 22, 10 AM $ 11.83
-1.12%
$ 42,741 $ 354
Nov 22, 9 AM $ 11.96
+1.01%
$ 43,191 $ 405
Nov 22, 8 AM $ 11.79
-2.03%
$ 42,591 $ 401
Nov 22, 7 AM $ 12.01
-0.36%
$ 43,398 $ 482
Nov 22, 6 AM $ 12.04
+1.76%
$ 43,485 $ 546
Nov 22, 5 AM $ 11.78
-1.40%
$ 42,566 $ 520
Nov 22, 4 AM $ 11.92
-0.73%
$ 43,076 $ 549
Nov 22, 3 AM $ 12.02
-1.35%
$ 43,418 $ 506
Nov 22, 2 AM $ 12.14
-0.51%
$ 43,864 $ 493