ckLINK Historical Data

CKLINK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 12.23
+1.54%
$ 44,171 $ 494
Nov 22, 12 AM $ 12.06
+0.09%
$ 43,555 $ 467
Nov 21, 11 PM $ 12.03
+0.83%
$ 43,472 $ 467
Nov 21, 10 PM $ 11.92
-2.57%
$ 43,075 $ 485
Nov 21, 9 PM $ 12.26
+2.17%
$ 44,296 $ 498
Nov 21, 8 PM $ 12.06
+0.29%
$ 43,554 $ 488
Nov 21, 7 PM $ 12.05
-1.56%
$ 43,552 $ 544
Nov 21, 6 PM $ 12.28
+1.42%
$ 44,379 $ 579
Nov 21, 5 PM $ 12.16
-0.83%
$ 43,941 $ 626
Nov 21, 4 PM $ 12.1
+1.48%
$ 43,714 $ 525
Nov 21, 3 PM $ 11.95
-1.62%
$ 43,176 $ 589
Nov 21, 2 PM $ 12.02
-0.51%
$ 43,415 $ 606
Nov 21, 1 PM $ 12.09
+0.87%
$ 43,688 $ 577
Nov 21, 12 PM $ 12.01
+1.80%
$ 43,387 $ 1,022
Nov 21, 11 AM $ 11.8
-1.14%
$ 42,621 $ 1,054
Nov 21, 10 AM $ 11.93
-0.94%
$ 43,108 $ 1,076
Nov 21, 9 AM $ 12.08
-1.50%
$ 43,650 $ 1,096
Nov 21, 8 AM $ 12.26
+1.47%
$ 44,280 $ 1,117
Nov 21, 7 AM $ 12.1
-6.77%
$ 43,720 $ 1,112
Nov 21, 6 AM $ 12.93
+0.48%
$ 46,731 $ 1,112
Nov 21, 5 AM $ 12.83
-0.49%
$ 46,368 $ 1,103
Nov 21, 4 AM $ 12.86
+0.15%
$ 46,447 $ 1,121
Nov 21, 3 AM $ 12.84
-1.71%
$ 46,401 $ 1,120
Nov 21, 2 AM $ 13.07
-0.04%
$ 47,224 $ 1,107
Nov 21, 1 AM $ 13.11
+0.11%
$ 47,368 $ 1,132
Nov 21, 12 AM $ 13.08
+1.66%
$ 47,264 $ 1,134
Nov 20, 11 PM $ 12.9
-3.18%
$ 46,594 $ 1,115
Nov 20, 10 PM $ 13.31
+1.32%
$ 48,077 $ 1,149
Nov 20, 9 PM $ 13.18
+2.09%
$ 47,687 $ 1,133
Nov 20, 8 PM $ 12.93
+0.82%
$ 46,709 $ 1,167
Nov 20, 7 PM $ 12.76
-0.01%
$ 46,134 $ 1,228
Nov 20, 6 PM $ 12.78
-0.24%
$ 46,155 $ 1,405
Nov 20, 5 PM $ 12.82
-0.66%
$ 46,306 $ 1,437
Nov 20, 4 PM $ 12.98
-1.29%
$ 46,886 $ 1,531
Nov 20, 3 PM $ 13.15
-2.51%
$ 47,509 $ 1,508
Nov 20, 2 PM $ 13.45
-0.06%
$ 48,609 $ 1,606
Nov 20, 1 PM $ 13.52
-1.64%
$ 48,836 $ 1,797
Nov 20, 12 PM $ 13.72
+0.55%
$ 49,576 $ 1,372
Nov 20, 11 AM $ 13.61
-2.44%
$ 49,159 $ 1,499
Nov 20, 10 AM $ 13.99
+0.96%
$ 50,542 $ 1,514
Nov 20, 9 AM $ 13.82
+0.06%
$ 49,942 $ 1,397
Nov 20, 8 AM $ 13.83
-0.19%
$ 49,980 $ 1,393
Nov 20, 7 AM $ 13.91
+0.91%
$ 50,258 $ 1,411
Nov 20, 6 AM $ 13.73
+0.40%
$ 49,618 $ 1,403
Nov 20, 5 AM $ 13.66
+1.43%
$ 49,352 $ 1,393
Nov 20, 4 AM $ 13.45
-0.72%
$ 48,598 $ 1,329
Nov 20, 3 AM $ 13.59
-0.04%
$ 49,082 $ 1,531
Nov 20, 2 AM $ 13.58
+0.27%
$ 49,049 $ 1,535
Nov 20, 1 AM $ 13.52
+0.24%
$ 48,851 $ 1,566
Nov 20, 12 AM $ 13.56
+0.55%
$ 48,981 $ 1,615