ckLINK Historical Data

CKLINK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 13.56
+0.55%
$ 48,981 $ 1,615
Nov 19, 11 PM $ 13.52
+1.72%
$ 48,848 $ 1,620
Nov 19, 10 PM $ 13.29
-0.16%
$ 48,029 $ 1,606
Nov 19, 9 PM $ 13.33
+2.47%
$ 48,160 $ 1,609
Nov 19, 8 PM $ 12.94
+0.82%
$ 46,742 $ 1,543
Nov 19, 7 PM $ 12.82
-1.19%
$ 46,332 $ 1,441
Nov 19, 6 PM $ 13
+2.45%
$ 46,961 $ 1,231
Nov 19, 5 PM $ 12.72
-0.35%
$ 45,964 $ 1,146
Nov 19, 4 PM $ 12.83
-2.83%
$ 46,349 $ 1,172
Nov 19, 3 PM $ 13.2
-2.62%
$ 47,675 $ 1,231
Nov 19, 2 PM $ 13.53
+1.46%
$ 48,895 $ 1,231
Nov 19, 1 PM $ 13.32
-1.60%
$ 48,123 $ 1,032
Nov 19, 12 PM $ 13.59
+1.24%
$ 49,081 $ 995
Nov 19, 11 AM $ 13.42
+0.31%
$ 48,471 $ 907
Nov 19, 10 AM $ 13.34
-0.48%
$ 48,190 $ 1,009
Nov 19, 9 AM $ 13.39
+0.16%
$ 48,373 $ 1,147
Nov 19, 8 AM $ 13.37
-2.13%
$ 48,289 $ 1,303
Nov 19, 7 AM $ 13.62
+2.46%
$ 49,201 $ 1,427
Nov 19, 6 AM $ 13.3
-1.03%
$ 48,037 $ 1,442
Nov 19, 5 AM $ 13.4
-1.61%
$ 48,428 $ 1,621
Nov 19, 4 AM $ 13.66
+0.92%
$ 49,351 $ 1,702
Nov 19, 3 AM $ 13.56
-0.32%
$ 48,982 $ 1,669
Nov 19, 2 AM $ 13.61
-1.08%
$ 49,186 $ 1,847
Nov 19, 1 AM $ 13.78
-0.87%
$ 49,786 $ 2,109
Nov 19, 12 AM $ 13.87
+1.00%
$ 50,103 $ 2,463
Nov 18, 11 PM $ 13.69
-2.06%
$ 49,459 $ 2,563
Nov 18, 10 PM $ 13.93
+1.24%
$ 50,334 $ 2,708
Nov 18, 9 PM $ 13.78
-1.14%
$ 49,788 $ 2,828
Nov 18, 8 PM $ 13.93
+0.60%
$ 50,339 $ 2,904
Nov 18, 7 PM $ 13.88
+1.74%
$ 50,132 $ 2,998
Nov 18, 6 PM $ 13.76
+0.21%
$ 49,703 $ 3,332
Nov 18, 5 PM $ 13.71
-0.38%
$ 49,536 $ 3,655
Nov 18, 4 PM $ 13.76
+1.70%
$ 49,700 $ 3,766
Nov 18, 3 PM $ 13.49
+0.97%
$ 48,753 $ 3,880
Nov 18, 2 PM $ 13.42
+1.01%
$ 48,496 $ 3,896
Nov 18, 1 PM $ 13.35
-0.69%
$ 48,225 $ 3,885
Nov 18, 12 PM $ 13.49
+2.69%
$ 48,750 $ 3,947
Nov 18, 11 AM $ 13.35
-0.89%
$ 48,230 $ 3,880
Nov 18, 10 AM $ 13.62
+2.63%
$ 49,196 $ 3,928
Nov 18, 9 AM $ 13.29
-1.16%
$ 48,021 $ 3,830
Nov 18, 8 AM $ 13.56
-0.16%
$ 48,999 $ 3,825
Nov 18, 7 AM $ 13.46
+2.47%
$ 48,639 $ 3,568
Nov 18, 6 AM $ 13.2
+1.95%
$ 47,695 $ 3,436
Nov 18, 5 AM $ 13.1
-2.29%
$ 47,321 $ 3,226
Nov 18, 4 AM $ 13.41
+0.45%
$ 48,451 $ 3,335
Nov 18, 3 AM $ 13.27
+1.80%
$ 47,946 $ 3,078
Nov 18, 2 AM $ 13
-2.25%
$ 46,956 $ 2,999
Nov 18, 1 AM $ 13.36
-0.88%
$ 48,250 $ 2,836
Nov 18, 12 AM $ 13.61
+1.96%
$ 49,160 $ 2,459
Nov 17, 11 PM $ 13.35
+2.05%
$ 48,249 $ 2,350