ckLINK Historical Data

CKLINK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 13.18
+0.95%
$ 47,635 $ 2,294
Nov 17, 9 PM $ 13.11
+0.04%
$ 47,361 $ 2,125
Nov 17, 8 PM $ 13.02
-4.49%
$ 47,048 $ 2,033
Nov 17, 7 PM $ 13.47
-1.84%
$ 48,679 $ 1,963
Nov 17, 6 PM $ 13.6
-1.45%
$ 49,152 $ 1,548
Nov 17, 5 PM $ 13.71
-1.16%
$ 49,532 $ 1,205
Nov 17, 4 PM $ 13.75
-0.18%
$ 49,685 $ 1,091
Nov 17, 3 PM $ 13.73
-2.96%
$ 49,616 $ 897
Nov 17, 2 PM $ 14.33
+4.13%
$ 51,758 $ 850
Nov 17, 1 PM $ 13.78
-1.59%
$ 49,786 $ 854
Nov 17, 12 PM $ 14.01
-0.97%
$ 50,613 $ 847
Nov 17, 11 AM $ 14.15
+0.13%
$ 51,138 $ 941
Nov 17, 10 AM $ 14.14
+0.98%
$ 51,099 $ 968
Nov 17, 9 AM $ 14
+0.41%
$ 50,594 $ 1,033
Nov 17, 8 AM $ 13.97
-0.01%
$ 50,485 $ 1,108
Nov 17, 7 AM $ 14.04
+0.14%
$ 50,710 $ 1,173
Nov 17, 6 AM $ 13.93
-0.95%
$ 50,338 $ 1,319
Nov 17, 5 AM $ 14.12
+1.54%
$ 51,022 $ 1,480
Nov 17, 4 AM $ 13.91
+0.02%
$ 50,255 $ 1,424
Nov 17, 3 AM $ 13.89
+1.64%
$ 50,189 $ 1,434
Nov 17, 2 AM $ 13.7
-0.45%
$ 49,500 $ 1,403
Nov 17, 1 AM $ 13.76
-2.83%
$ 49,723 $ 1,393
Nov 17, 12 AM $ 14.16
+4.35%
$ 51,153 $ 1,420
Nov 16, 11 PM $ 13.62
+0.42%
$ 49,194 $ 1,305
Nov 16, 10 PM $ 13.55
+0.59%
$ 48,944 $ 1,218
Nov 16, 9 PM $ 13.48
-1.29%
$ 48,705 $ 1,213
Nov 16, 8 PM $ 13.66
+0.42%
$ 49,342 $ 1,230
Nov 16, 7 PM $ 13.65
+0.16%
$ 49,322 $ 1,225
Nov 16, 6 PM $ 13.65
+1.69%
$ 49,298 $ 1,228
Nov 16, 5 PM $ 13.45
-0.68%
$ 48,577 $ 1,189
Nov 16, 4 PM $ 13.54
-1.94%
$ 48,932 $ 1,184
Nov 16, 3 PM $ 13.96
-1.53%
$ 50,447 $ 1,171
Nov 16, 2 PM $ 14.26
+2.47%
$ 51,520 $ 1,271
Nov 16, 1 PM $ 14
-0.19%
$ 50,577 $ 1,227
Nov 16, 12 PM $ 13.88
-1.99%
$ 50,153 $ 1,252
Nov 16, 11 AM $ 14.19
-1.94%
$ 51,275 $ 1,204
Nov 16, 10 AM $ 14.42
-0.15%
$ 52,086 $ 1,193
Nov 16, 9 AM $ 14.4
+1.12%
$ 52,016 $ 1,079
Nov 16, 8 AM $ 14.24
+1.68%
$ 51,451 $ 949
Nov 16, 7 AM $ 13.96
-0.07%
$ 50,429 $ 932
Nov 16, 6 AM $ 14
-1.02%
$ 50,573 $ 800
Nov 16, 5 AM $ 14.16
+0.62%
$ 51,164 $ 687
Nov 16, 4 AM $ 14.07
+0.25%
$ 50,836 $ 758
Nov 16, 3 AM $ 14.02
-0.40%
$ 50,655 $ 800
Nov 16, 2 AM $ 14.18
-0.82%
$ 51,214 $ 773
Nov 16, 1 AM $ 14.1
-2.81%
$ 50,943 $ 676
Nov 16, 12 AM $ 14.35
+0.64%
$ 51,829 $ 491
Nov 15, 11 PM $ 14.21
-0.50%
$ 51,352 $ 550
Nov 15, 10 PM $ 14.25
+1.83%
$ 51,474 $ 582
Nov 15, 9 PM $ 13.99
-0.82%
$ 50,541 $ 614