ckLINK Historical Data

CKLINK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 14.12
-1.28%
$ 51,010 $ 650
Nov 15, 7 PM $ 14.25
+0.37%
$ 51,479 $ 786
Nov 15, 6 PM $ 14.2
-1.02%
$ 51,294 $ 780
Nov 15, 5 PM $ 14.32
-0.01%
$ 51,734 $ 819
Nov 15, 4 PM $ 14.3
+1.95%
$ 51,661 $ 853
Nov 15, 3 PM $ 14.05
+0.06%
$ 50,772 $ 936
Nov 15, 2 PM $ 14.03
-1.42%
$ 50,702 $ 884
Nov 15, 1 PM $ 14.18
+0.62%
$ 51,240 $ 929
Nov 15, 12 PM $ 14.07
+0.78%
$ 50,840 $ 921
Nov 15, 11 AM $ 13.91
-1.40%
$ 50,272 $ 1,011
Nov 15, 10 AM $ 14.12
+2.18%
$ 51,015 $ 1,021
Nov 15, 9 AM $ 13.82
+0.40%
$ 49,940 $ 1,012
Nov 15, 8 AM $ 13.73
-3.03%
$ 49,601 $ 1,039
Nov 15, 7 AM $ 14.17
-1.21%
$ 51,183 $ 1,148
Nov 15, 6 AM $ 14.26
-0.15%
$ 51,516 $ 1,262
Nov 15, 5 AM $ 14.25
+2.40%
$ 51,482 $ 1,200
Nov 15, 4 AM $ 14.03
-0.90%
$ 50,684 $ 1,185
Nov 15, 3 AM $ 14.24
+0.62%
$ 51,445 $ 1,154
Nov 15, 2 AM $ 14.12
-0.49%
$ 50,995 $ 1,219
Nov 15, 1 AM $ 14.22
+2.96%
$ 51,386 $ 1,221
Nov 15, 12 AM $ 13.75
-0.87%
$ 49,687 $ 1,214
Nov 14, 11 PM $ 13.92
-1.76%
$ 50,281 $ 1,226
Nov 14, 10 PM $ 14.29
+3.01%
$ 51,634 $ 1,276
Nov 14, 9 PM $ 13.93
+0.62%
$ 50,310 $ 1,458
Nov 14, 8 PM $ 13.87
-5.34%
$ 50,116 $ 1,468
Nov 14, 7 PM $ 14.67
+4.54%
$ 53,003 $ 1,396
Nov 14, 6 PM $ 14.03
+0.45%
$ 50,671 $ 1,401
Nov 14, 5 PM $ 14.07
-2.66%
$ 50,819 $ 1,381
Nov 14, 4 PM $ 14.43
+1.03%
$ 52,117 $ 1,507
Nov 14, 3 PM $ 14.29
+0.03%
$ 51,627 $ 1,497
Nov 14, 2 PM $ 14.27
+1.59%
$ 51,568 $ 1,536
Nov 14, 1 PM $ 13.94
-1.46%
$ 50,379 $ 1,556
Nov 14, 12 PM $ 13.95
-2.43%
$ 50,396 $ 1,521
Nov 14, 11 AM $ 14.31
-0.48%
$ 51,686 $ 1,437
Nov 14, 10 AM $ 14.46
+1.38%
$ 52,233 $ 1,400
Nov 14, 9 AM $ 14.27
+0.09%
$ 51,540 $ 1,388
Nov 14, 8 AM $ 14.23
-0.63%
$ 51,408 $ 1,535
Nov 14, 7 AM $ 14.38
-0.38%
$ 52,139 $ 1,498
Nov 14, 6 AM $ 14.26
-1.44%
$ 51,526 $ 1,500
Nov 14, 5 AM $ 14.41
+1.50%
$ 51,948 $ 1,473
Nov 14, 4 AM $ 14.29
-0.88%
$ 51,619 $ 1,395
Nov 14, 3 AM $ 14.42
-1.58%
$ 52,080 $ 1,559
Nov 14, 2 AM $ 14.61
+1.35%
$ 52,797 $ 1,491
Nov 14, 1 AM $ 14.46
-1.08%
$ 52,242 $ 1,770
Nov 14, 12 AM $ 14.6
+0.59%
$ 52,746 $ 1,822
Nov 13, 11 PM $ 14.52
+1.62%
$ 52,475 $ 1,807
Nov 13, 10 PM $ 14.24
-0.29%
$ 51,447 $ 1,785
Nov 13, 9 PM $ 14.32
+0.90%
$ 51,735 $ 1,469
Nov 13, 8 PM $ 14.21
-0.89%
$ 51,345 $ 1,566
Nov 13, 7 PM $ 14.38
-1.01%
$ 51,962 $ 1,722