ckLINK Historical Data

CKLINK Page 89
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 14.55
-1.36%
$ 52,566 $ 1,718
Nov 13, 5 PM $ 14.81
-0.72%
$ 53,512 $ 1,866
Nov 13, 4 PM $ 15.06
-1.58%
$ 54,409 $ 1,958
Nov 13, 3 PM $ 15.17
-3.24%
$ 54,799 $ 2,008
Nov 13, 2 PM $ 15.49
-1.41%
$ 55,955 $ 2,065
Nov 13, 1 PM $ 15.66
+1.13%
$ 56,584 $ 2,031
Nov 13, 12 PM $ 15.53
+0.22%
$ 56,120 $ 3,262
Nov 13, 11 AM $ 15.51
+1.30%
$ 56,020 $ 3,313
Nov 13, 10 AM $ 15.31
-1.05%
$ 55,296 $ 3,421
Nov 13, 9 AM $ 15.51
-4.58%
$ 56,049 $ 3,602
Nov 13, 8 AM $ 16.33
+3.78%
$ 59,010 $ 3,681
Nov 13, 7 AM $ 15.77
-0.04%
$ 56,958 $ 3,661
Nov 13, 6 AM $ 15.76
-0.54%
$ 56,930 $ 3,930
Nov 13, 5 AM $ 15.77
+1.44%
$ 56,982 $ 4,058
Nov 13, 4 AM $ 15.58
+2.05%
$ 56,296 $ 4,135
Nov 13, 3 AM $ 15.38
+1.27%
$ 55,554 $ 4,026
Nov 13, 2 AM $ 15.2
-1.30%
$ 54,919 $ 4,041
Nov 13, 1 AM $ 15.65
+2.87%
$ 56,557 $ 4,069
Nov 13, 12 AM $ 15.28
+0.86%
$ 55,194 $ 4,029
Nov 12, 11 PM $ 15.11
-1.83%
$ 54,562 $ 4,155
Nov 12, 10 PM $ 15.41
+1.15%
$ 55,609 $ 4,138
Nov 12, 9 PM $ 15.21
-0.87%
$ 54,949 $ 4,168
Nov 12, 8 PM $ 15.34
+1.54%
$ 55,405 $ 4,137
Nov 12, 7 PM $ 14.96
-2.77%
$ 54,054 $ 3,850
Nov 12, 6 PM $ 15.41
-0.72%
$ 55,683 $ 3,789
Nov 12, 5 PM $ 15.41
+1.75%
$ 55,690 $ 3,580
Nov 12, 4 PM $ 15.13
-1.90%
$ 54,650 $ 3,374
Nov 12, 3 PM $ 15.46
-2.64%
$ 55,848 $ 3,603
Nov 12, 2 PM $ 15.87
-0.19%
$ 57,353 $ 3,711
Nov 12, 1 PM $ 16
+0.47%
$ 57,807 $ 3,940
Nov 12, 12 PM $ 16.08
-0.17%
$ 58,104 $ 3,098
Nov 12, 11 AM $ 16.08
+2.79%
$ 58,105 $ 3,092
Nov 12, 10 AM $ 15.7
-0.67%
$ 56,715 $ 3,025
Nov 12, 9 AM $ 15.67
-0.06%
$ 56,629 $ 2,981
Nov 12, 8 AM $ 15.66
+0.56%
$ 56,592 $ 2,802
Nov 12, 7 AM $ 15.59
-3.16%
$ 56,308 $ 2,712
Nov 12, 6 AM $ 15.98
+1.14%
$ 57,736 $ 2,411
Nov 12, 5 AM $ 15.77
+3.12%
$ 56,965 $ 2,206
Nov 12, 4 AM $ 15.31
-0.71%
$ 55,329 $ 2,325
Nov 12, 3 AM $ 15.41
+0.41%
$ 55,683 $ 2,651
Nov 12, 2 AM $ 15.3
-4.61%
$ 55,262 $ 2,810
Nov 12, 1 AM $ 15.97
+4.57%
$ 57,702 $ 2,876
Nov 12, 12 AM $ 15.26
-0.04%
$ 55,150 $ 2,844
Nov 11, 11 PM $ 15.32
-1.68%
$ 55,332 $ 2,759
Nov 11, 10 PM $ 15.6
-0.68%
$ 56,348 $ 2,922
Nov 11, 9 PM $ 15.69
+1.50%
$ 56,717 $ 3,005
Nov 11, 8 PM $ 15.5
-0.93%
$ 56,002 $ 3,041
Nov 11, 7 PM $ 15.69
-0.35%
$ 56,674 $ 3,220
Nov 11, 6 PM $ 15.77
-0.39%
$ 56,981 $ 3,324
Nov 11, 5 PM $ 15.84
+0.93%
$ 57,243 $ 3,606