ckLINK Historical Data

CKLINK Page 90
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 15.84
+0.93%
$ 57,243 $ 3,606
Nov 11, 4 PM $ 15.76
-1.77%
$ 56,925 $ 3,747
Nov 11, 3 PM $ 16.04
+0.08%
$ 57,953 $ 3,778
Nov 11, 2 PM $ 15.93
-0.51%
$ 57,548 $ 4,071
Nov 11, 1 PM $ 15.99
-2.73%
$ 57,537 $ 4,211
Nov 11, 12 PM $ 16.32
+1.78%
$ 58,973 $ 3,953
Nov 11, 11 AM $ 16.03
-0.72%
$ 57,896 $ 3,995
Nov 11, 10 AM $ 16.18
+2.00%
$ 58,453 $ 3,926
Nov 11, 9 AM $ 15.94
-0.83%
$ 57,605 $ 4,023
Nov 11, 8 AM $ 15.95
+0.05%
$ 57,628 $ 4,410
Nov 11, 7 AM $ 15.92
-1.43%
$ 57,532 $ 4,533
Nov 11, 6 AM $ 16.17
+0.64%
$ 58,431 $ 4,745
Nov 11, 5 AM $ 15.97
-0.50%
$ 57,696 $ 4,743
Nov 11, 4 AM $ 16.2
-4.74%
$ 58,528 $ 4,691
Nov 11, 3 AM $ 17.04
+1.56%
$ 61,579 $ 5,918
Nov 11, 2 AM $ 16.9
+3.41%
$ 61,073 $ 6,251
Nov 11, 1 AM $ 16.28
+0.72%
$ 58,803 $ 6,042
Nov 11, 12 AM $ 16.1
-1.45%
$ 58,172 $ 5,898
Nov 10, 11 PM $ 16.39
+1.29%
$ 59,203 $ 6,106
Nov 10, 10 PM $ 16.27
+3.38%
$ 58,779 $ 6,095
Nov 10, 9 PM $ 15.74
-2.44%
$ 56,853 $ 5,840
Nov 10, 8 PM $ 16.14
-0.50%
$ 58,325 $ 6,143
Nov 10, 7 PM $ 16.22
+0.61%
$ 58,605 $ 6,226
Nov 10, 6 PM $ 16.04
-0.09%
$ 57,955 $ 6,203
Nov 10, 5 PM $ 16.06
+0.80%
$ 58,026 $ 5,962
Nov 10, 4 PM $ 15.98
-0.50%
$ 57,741 $ 5,900
Nov 10, 3 PM $ 16.04
-2.85%
$ 57,956 $ 7,243
Nov 10, 2 PM $ 16.6
+2.44%
$ 59,963 $ 7,133
Nov 10, 1 PM $ 16.41
+1.48%
$ 59,297 $ 7,049
Nov 10, 12 PM $ 16.33
-1.53%
$ 58,995 $ 7,085
Nov 10, 11 AM $ 16.61
+0.02%
$ 60,009 $ 7,152
Nov 10, 10 AM $ 16.51
+1.42%
$ 59,632 $ 7,419
Nov 10, 9 AM $ 16.26
-1.45%
$ 58,762 $ 7,635
Nov 10, 8 AM $ 16.53
+0.95%
$ 59,725 $ 7,566
Nov 10, 7 AM $ 16.39
+0.83%
$ 59,222 $ 7,364
Nov 10, 6 AM $ 16.23
+0.27%
$ 58,647 $ 7,205
Nov 10, 5 AM $ 16.24
+0.19%
$ 58,684 $ 7,238
Nov 10, 4 AM $ 15.98
-1.75%
$ 57,721 $ 7,386
Nov 10, 3 AM $ 16.36
+3.78%
$ 59,097 $ 6,072
Nov 10, 2 AM $ 15.83
-0.10%
$ 57,176 $ 6,024
Nov 10, 1 AM $ 15.87
-1.68%
$ 57,334 $ 6,647
Nov 10, 12 AM $ 16.01
-0.60%
$ 57,823 $ 7,020
Nov 9, 11 PM $ 16.06
+0.39%
$ 58,016 $ 7,068
Nov 9, 10 PM $ 15.97
-0.78%
$ 57,429 $ 7,826
Nov 9, 9 PM $ 16.13
+2.77%
$ 58,259 $ 8,041
Nov 9, 8 PM $ 15.7
-1.56%
$ 56,727 $ 8,022
Nov 9, 7 PM $ 16.12
-1.79%
$ 58,249 $ 8,046
Nov 9, 6 PM $ 16.32
+1.89%
$ 58,970 $ 7,944
Nov 9, 5 PM $ 16.07
+1.35%
$ 58,056 $ 7,977
Nov 9, 4 PM $ 15.91
-1.09%
$ 57,480 $ 7,462