ckLINK Historical Data

CKLINK Page 93
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 15.26
+5.82%
$ 55,145 $ 11,102
Nov 5, 10 AM $ 14.49
-0.87%
$ 52,357 $ 10,478
Nov 5, 9 AM $ 14.25
-3.68%
$ 51,472 $ 10,498
Nov 5, 8 AM $ 14.33
-3.82%
$ 51,761 $ 10,654
Nov 5, 7 AM $ 14.99
-0.41%
$ 54,141 $ 10,990
Nov 5, 6 AM $ 14.69
+0.27%
$ 53,075 $ 10,934
Nov 5, 5 AM $ 14.67
-1.39%
$ 52,988 $ 11,269
Nov 5, 4 AM $ 14.79
-2.22%
$ 53,423 $ 11,818
Nov 5, 3 AM $ 14.92
+1.80%
$ 53,914 $ 13,453
Nov 5, 2 AM $ 14.7
+3.11%
$ 53,119 $ 14,982
Nov 5, 1 AM $ 13.97
-3.13%
$ 50,454 $ 14,502
Nov 5, 12 AM $ 14.52
-1.19%
$ 52,448 $ 14,932
Nov 4, 11 PM $ 15.2
+4.99%
$ 54,931 $ 15,007
Nov 4, 10 PM $ 14.84
+10.88%
$ 53,626 $ 14,324
Nov 4, 9 PM $ 13.35
-15.97%
$ 48,241 $ 13,623
Nov 4, 8 PM $ 15.88
-4.76%
$ 57,361 $ 15,344
Nov 4, 7 PM $ 16.33
+5.39%
$ 58,993 $ 16,133
Nov 4, 6 PM $ 15.12
-3.28%
$ 54,617 $ 15,063
Nov 4, 5 PM $ 15.73
+3.20%
$ 56,813 $ 15,404
Nov 4, 4 PM $ 15.05
+1.21%
$ 54,360 $ 15,435
Nov 4, 3 PM $ 15.39
-2.15%
$ 55,587 $ 17,319
Nov 4, 2 PM $ 16.33
+8.93%
$ 59,005 $ 19,854
Nov 4, 1 PM $ 14.62
-4.78%
$ 52,835 $ 18,403
Nov 4, 12 PM $ 15.57
+2.06%
$ 56,237 $ 18,550
Nov 4, 11 AM $ 15
+1.03%
$ 54,182 $ 18,367
Nov 4, 10 AM $ 15.21
+0.41%
$ 54,969 $ 13,690
Nov 4, 9 AM $ 14.88
-0.42%
$ 53,754 $ 13,902
Nov 4, 8 AM $ 15.03
+1.82%
$ 54,317 $ 13,587
Nov 4, 7 AM $ 14.7
-4.80%
$ 53,095 $ 13,045
Nov 4, 6 AM $ 15.37
+1.92%
$ 55,523 $ 13,193
Nov 4, 5 AM $ 15.13
-5.27%
$ 54,662 $ 12,592
Nov 4, 4 AM $ 15.81
-6.38%
$ 57,107 $ 13,298
Nov 4, 3 AM $ 16.62
+1.93%
$ 60,057 $ 12,315
Nov 4, 2 AM $ 16.02
+2.74%
$ 57,875 $ 12,522
Nov 4, 1 AM $ 15.49
-0.07%
$ 55,973 $ 11,152
Nov 4, 12 AM $ 15.53
-0.74%
$ 55,563 $ 11,746
Nov 3, 11 PM $ 15.66
+0.17%
$ 56,012 $ 12,420
Nov 3, 10 PM $ 15.64
+0.51%
$ 55,952 $ 12,613
Nov 3, 9 PM $ 15.47
+1.83%
$ 55,350 $ 12,216
Nov 3, 8 PM $ 15.17
-2.15%
$ 54,255 $ 12,145
Nov 3, 7 PM $ 15.47
-1.05%
$ 55,361 $ 12,712
Nov 3, 6 PM $ 15.56
-2.61%
$ 55,660 $ 13,697
Nov 3, 5 PM $ 16.18
+2.20%
$ 57,883 $ 13,951
Nov 3, 4 PM $ 15.89
+4.60%
$ 56,850 $ 13,427
Nov 3, 3 PM $ 15.14
-4.30%
$ 54,161 $ 11,711
Nov 3, 2 PM $ 15.85
-1.43%
$ 56,711 $ 11,016
Nov 3, 1 PM $ 15.97
-3.51%
$ 57,137 $ 11,424
Nov 3, 12 PM $ 16.52
+1.81%
$ 59,098 $ 11,834
Nov 3, 11 AM $ 16.21
+1.65%
$ 57,989 $ 11,049
Nov 3, 10 AM $ 15.92
-0.43%
$ 56,947 $ 11,237