ckLINK Historical Data

CKLINK Page 94
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 16
-2.00%
$ 57,240 $ 10,979
Nov 3, 8 AM $ 16.29
-0.33%
$ 58,277 $ 10,932
Nov 3, 7 AM $ 16.17
+1.33%
$ 57,866 $ 10,860
Nov 3, 6 AM $ 15.93
-3.89%
$ 57,010 $ 10,837
Nov 3, 5 AM $ 16.48
+1.26%
$ 58,972 $ 11,347
Nov 3, 4 AM $ 16.22
-1.15%
$ 58,041 $ 11,160
Nov 3, 3 AM $ 16.42
-2.82%
$ 58,754 $ 8,780
Nov 3, 2 AM $ 16.82
-0.54%
$ 60,161 $ 8,782
Nov 3, 1 AM $ 16.98
-3.35%
$ 60,762 $ 8,673
Nov 3, 12 AM $ 17.51
-2.22%
$ 62,656 $ 7,750
Nov 2, 11 PM $ 17.98
+3.73%
$ 64,328 $ 7,102
Nov 2, 10 PM $ 17.42
+1.06%
$ 62,330 $ 6,931
Nov 2, 9 PM $ 17.31
+2.56%
$ 61,915 $ 6,435
Nov 2, 8 PM $ 16.85
+0.60%
$ 60,279 $ 6,146
Nov 2, 7 PM $ 16.67
-6.79%
$ 59,655 $ 7,786
Nov 2, 6 PM $ 17.77
+1.84%
$ 63,567 $ 9,390
Nov 2, 5 PM $ 17.42
-0.11%
$ 62,308 $ 7,234
Nov 2, 4 PM $ 17.34
+0.57%
$ 62,054 $ 8,757
Nov 2, 3 PM $ 17.22
+0.80%
$ 61,622 $ 8,849
Nov 2, 2 PM $ 17.05
-3.33%
$ 60,984 $ 8,208
Nov 2, 1 PM $ 17.71
-0.16%
$ 63,370 $ 8,313
Nov 2, 12 PM $ 17.74
+0.71%
$ 63,473 $ 8,198
Nov 2, 11 AM $ 17.54
+0.82%
$ 62,762 $ 8,435
Nov 2, 10 AM $ 17.5
+0.72%
$ 62,624 $ 8,471
Nov 2, 9 AM $ 17.46
+0.51%
$ 62,458 $ 8,533
Nov 2, 8 AM $ 17.38
-1.25%
$ 62,174 $ 8,782
Nov 2, 7 AM $ 17.6
+2.58%
$ 62,952 $ 8,745
Nov 2, 6 AM $ 17.14
-3.94%
$ 61,311 $ 8,536
Nov 2, 5 AM $ 17.71
+1.68%
$ 63,361 $ 8,399
Nov 2, 4 AM $ 17.33
+1.30%
$ 61,993 $ 7,947
Nov 2, 3 AM $ 17.11
-1.49%
$ 61,210 $ 7,750
Nov 2, 2 AM $ 17.34
+2.11%
$ 62,045 $ 7,684
Nov 2, 1 AM $ 16.99
-0.96%
$ 60,782 $ 7,516
Nov 2, 12 AM $ 17.02
-1.39%
$ 60,903 $ 7,472
Nov 1, 11 PM $ 17.26
+0.83%
$ 61,743 $ 7,522
Nov 1, 10 PM $ 17.08
+0.27%
$ 61,116 $ 7,437
Nov 1, 9 PM $ 17.06
-0.62%
$ 61,029 $ 7,420
Nov 1, 8 PM $ 17.2
+0.95%
$ 61,523 $ 7,368
Nov 1, 7 PM $ 16.94
-2.79%
$ 60,603 $ 5,607
Nov 1, 6 PM $ 17.38
+1.34%
$ 62,189 $ 5,623
Nov 1, 5 PM $ 17.16
-0.99%
$ 61,406 $ 5,171
Nov 1, 4 PM $ 17.39
+0.77%
$ 62,225 $ 5,018
Nov 1, 3 PM $ 17.27
+1.01%
$ 61,799 $ 3,673
Nov 1, 2 PM $ 17.03
-1.16%
$ 60,943 $ 3,648
Nov 1, 1 PM $ 17.34
-2.29%
$ 62,039 $ 3,372
Nov 1, 12 PM $ 17.68
+2.15%
$ 63,256 $ 2,801
Nov 1, 11 AM $ 17.52
-1.26%
$ 62,692 $ 2,074
Nov 1, 10 AM $ 17.78
+0.83%
$ 63,618 $ 1,729
Nov 1, 9 AM $ 17.68
+1.71%
$ 63,256 $ 1,235
Nov 1, 8 AM $ 17.33
-0.24%
$ 61,984 $ 1,001