ckLINK Historical Data

CKLINK Page 95
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 17.39
+0.93%
$ 62,228 $ 832
Nov 1, 6 AM $ 17.3
+0.53%
$ 61,884 $ 780
Nov 1, 5 AM $ 17.18
-1.22%
$ 61,481 $ 832
Nov 1, 4 AM $ 17.44
+0.41%
$ 62,387 $ 911
Nov 1, 3 AM $ 17.49
+0.88%
$ 62,564 $ 830
Nov 1, 2 AM $ 17.37
+0.93%
$ 62,132 $ 740
Nov 1, 1 AM $ 17.25
-0.08%
$ 61,719 $ 763
Nov 1, 12 AM $ 17.25
+0.33%
$ 61,697 $ 812
Download