PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00497
+0.00%
$ 95,956 $ 824
Today, at 6 AM $ 0.0049
+0.00%
$ 94,617 $ 824
Today, at 5 AM $ 0.0049
+0.02%
$ 94,602 $ 824
Today, at 4 AM $ 0.0049
+0.42%
$ 94,564 $ 815
Today, at 3 AM $ 0.00488
-0.77%
$ 94,173 $ 804
Today, at 2 AM $ 0.00489
-0.24%
$ 94,350 $ 771
Today, at 1 AM $ 0.0049
-0.11%
$ 94,576 $ 749
Today, at 12 AM $ 0.0049
+0.00%
$ 94,685 $ 749
Yesterday, at 11 PM $ 0.0049
-0.41%
$ 94,684 $ 830
Yesterday, at 10 PM $ 0.00492
+0.02%
$ 95,074 $ 949
Yesterday, at 9 PM $ 0.00492
+0.07%
$ 95,059 $ 975
Yesterday, at 8 PM $ 0.00492
-0.04%
$ 94,995 $ 1,395
Yesterday, at 7 PM $ 0.00492
+0.38%
$ 95,088 $ 1,394
Yesterday, at 6 PM $ 0.00491
-1.05%
$ 94,744 $ 1,465
Yesterday, at 5 PM $ 0.00496
+14.55%
$ 95,750 $ 2,055
Yesterday, at 4 PM $ 0.00434
+0.29%
$ 83,744 $ 2,655
Yesterday, at 3 PM $ 0.00432
+0.04%
$ 83,502 $ 2,551
Yesterday, at 2 PM $ 0.00432
-0.06%
$ 83,469 $ 2,551
Yesterday, at 1 PM $ 0.00432
+0.00%
$ 83,517 $ 2,534
Yesterday, at 12 PM $ 0.00432
-0.04%
$ 83,517 $ 2,553
Yesterday, at 11 AM $ 0.00433
-0.36%
$ 83,548 $ 2,553
Yesterday, at 10 AM $ 0.00434
+0.09%
$ 83,853 $ 2,553
Yesterday, at 9 AM $ 0.00508
+0.00%
$ 98,177 $ 92
Yesterday, at 8 AM $ 0.00508
+0.24%
$ 98,177 $ 19
Yesterday, at 7 AM $ 0.00507
+4.65%
$ 97,938 $ 162
Yesterday, at 6 AM $ 0.00485
-4.69%
$ 93,584 $ 160
Yesterday, at 5 AM $ 0.00485
-4.69%
$ 93,584 $ 160
Yesterday, at 4 AM $ 0.00485
+0.00%
$ 93,584 $ 160
Yesterday, at 3 AM $ 0.00485
-4.69%
$ 93,584 $ 160
Yesterday, at 2 AM $ 0.00508
+0.51%
$ 98,191 $ 160
Yesterday, at 1 AM $ 0.00506
+1.05%
$ 97,682 $ 158
Yesterday, at 12 AM $ 0.00501
-1.12%
$ 96,669 $ 156
Jun 5, 11 PM $ 0.00506
+0.51%
$ 97,769 $ 156
Jun 5, 10 PM $ 0.00501
-1.88%
$ 96,777 $ 183
Jun 5, 9 PM $ 0.00512
+1.17%
$ 98,877 $ 181
Jun 5, 8 PM $ 0.00501
+0.84%
$ 96,812 $ 168
Jun 5, 6 PM $ 0.00501
-0.79%
$ 96,745 $ 154
Jun 5, 5 PM $ 0.00503
-12.41%
$ 97,161 $ 134
Jun 5, 4 PM $ 0.00574
+0.00%
$ 110,933 $ 12
Jun 5, 3 PM $ 0.00574
+0.00%
$ 110,933 $ 12
Jun 5, 2 PM $ 0.00574
+0.00%
$ 110,933 $ 666
Jun 5, 1 PM $ 0.00574
+0.00%
$ 110,933 $ 666
Jun 5, 12 PM $ 0.00574
+0.00%
$ 110,933 $ 666
Jun 5, 11 AM $ 0.00574
-2.94%
$ 110,933 $ 666
Jun 5, 10 AM $ 0.00592
+0.00%
$ 114,299 $ 667
Jun 5, 9 AM $ 0.00592
+3.03%
$ 114,299 $ 667
Jun 5, 8 AM $ 0.00574
+0.00%
$ 110,933 $ 13
Jun 5, 7 AM $ 0.00574
+0.00%
$ 110,933 $ 13
Jun 5, 6 AM $ 0.00574
+0.00%
$ 110,933 $ 13
Jun 5, 5 AM $ 0.00574
+0.00%
$ 110,933 $ 13
Download