PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00497
+0.00%
$ 95,956 $ 824
7:34 AM $ 0.00497
+0.00%
$ 95,956 $ 824
7:31 AM $ 0.00497
+0.00%
$ 95,956 $ 824
7:19 AM $ 0.0049
+0.00%
$ 94,617 $ 824
7:16 AM $ 0.0049
+0.00%
$ 94,617 $ 824
7:04 AM $ 0.0049
+0.00%
$ 94,617 $ 824
7:01 AM $ 0.0049
+0.00%
$ 94,617 $ 824
6:49 AM $ 0.0049
+0.00%
$ 94,617 $ 824
6:46 AM $ 0.0049
+0.00%
$ 94,617 $ 824
6:34 AM $ 0.0049
+0.00%
$ 94,617 $ 824
6:31 AM $ 0.0049
+0.00%
$ 94,617 $ 824
6:19 AM $ 0.0049
+0.00%
$ 94,622 $ 824
6:16 AM $ 0.0049
+0.00%
$ 94,622 $ 824
6:04 AM $ 0.0049
+0.00%
$ 94,622 $ 824
6:01 AM $ 0.0049
+0.00%
$ 94,622 $ 824
5:50 AM $ 0.0049
+0.00%
$ 94,602 $ 824
5:49 AM $ 0.0049
+0.00%
$ 94,602 $ 822
5:47 AM $ 0.0049
+0.02%
$ 94,602 $ 821
5:46 AM $ 0.00489
+0.00%
$ 94,602 $ 819
5:45 AM $ 0.00492
+0.00%
$ 94,602 $ 819
5:34 AM $ 0.00492
+0.00%
$ 94,926 $ 816
5:31 AM $ 0.00492
+0.00%
$ 94,926 $ 816
5:19 AM $ 0.0049
+0.00%
$ 94,583 $ 816
5:16 AM $ 0.0049
+0.00%
$ 94,583 $ 816
5:04 AM $ 0.0049
+0.00%
$ 94,581 $ 816
5:01 AM $ 0.0049
+0.00%
$ 94,581 $ 815
4:49 AM $ 0.0049
+0.00%
$ 94,564 $ 815
4:46 AM $ 0.0049
+0.00%
$ 94,564 $ 815
4:44 AM $ 0.0049
+0.00%
$ 94,539 $ 815
4:34 AM $ 0.0049
+0.00%
$ 94,539 $ 814
4:31 AM $ 0.0049
+0.00%
$ 94,539 $ 814
4:19 AM $ 0.0049
+0.00%
$ 94,539 $ 814
4:16 AM $ 0.0049
+0.00%
$ 94,539 $ 814
4:15 AM $ 0.00489
+0.00%
$ 94,539 $ 814
4:14 AM $ 0.00489
-0.03%
$ 94,475 $ 808
4:13 AM $ 0.00489
+0.00%
$ 94,475 $ 808
4:12 AM $ 0.00488
+0.00%
$ 94,475 $ 807
4:11 AM $ 0.00488
+0.02%
$ 94,475 $ 804
4:04 AM $ 0.00488
+0.00%
$ 94,173 $ 804
4:01 AM $ 0.00488
+0.00%
$ 94,173 $ 804
3:49 AM $ 0.00488
+0.00%
$ 94,173 $ 804
3:46 AM $ 0.00488
+0.00%
$ 94,173 $ 804
3:44 AM $ 0.00488
+0.00%
$ 94,205 $ 804
3:38 AM $ 0.00488
+0.00%
$ 94,196 $ 802
3:36 AM $ 0.00488
+0.03%
$ 94,196 $ 799
3:35 AM $ 0.00489
+0.00%
$ 94,196 $ 798
3:34 AM $ 0.00489
+0.03%
$ 94,497 $ 788
3:33 AM $ 0.00489
+0.00%
$ 94,497 $ 788
3:31 AM $ 0.00489
+0.00%
$ 94,497 $ 786
3:26 AM $ 0.00489
+0.00%
$ 94,506 $ 786
Download