PulseBitcoin Historical Data

PLSB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0107
+0.00%
$ 180,139 $ 14
Oct 22, 2024 $ 0.0106
+0.00%
$ -- $ 74
Oct 21, 2024 $ 0.0106
-8.60%
$ 178,729 $ 178
Oct 20, 2024 $ 0.0116
+0.64%
$ 195,552 $ 622
Oct 19, 2024 $ 0.0116
-0.41%
$ 193,891 $ 36
Oct 18, 2024 $ 0.0121
+0.00%
$ 202,099 $ 63
Oct 17, 2024 $ 0.0119
+2.02%
$ -- $ 200
Oct 16, 2024 $ 0.0117
-0.59%
$ 195,639 $ 297
Oct 15, 2024 $ 0.0117
-7.08%
$ 196,793 $ 170
Oct 14, 2024 $ 0.0126
-6.97%
$ 211,792 $ 206
Oct 13, 2024 $ 0.0136
-4.14%
$ 227,870 $ 409
Oct 12, 2024 $ 0.0142
+36.94%
$ 237,172 $ 960
Oct 11, 2024 $ 0.0104
-0.55%
$ 173,190 $ 3,356
Oct 10, 2024 $ 0.0104
-13.32%
$ 174,152 $ 150
Oct 9, 2024 $ 0.012
-96.29%
$ 200,902 $ 1,399
Oct 8, 2024 $ 0.324
+23.83%
$ 5.42 million $ 4,437
Oct 7, 2024 $ 0.373
+27.43%
$ 6.24 million $ 810
Oct 6, 2024 $ 0.23
+1,652.96%
$ 3.85 million $ 3,108
Oct 5, 2024 $ 0.0131
-94.52%
$ 219,628 $ 50
Oct 4, 2024 $ 0.227
+0.93%
$ 3.8 million $ 2,278
Oct 3, 2024 $ 0.22
+1,736.55%
$ 3.67 million $ 3,295
Jun 25, 2024 $ 0.0125
-6.34%
$ 199,965 $ 448
Jun 24, 2024 $ 0.0134
+1.63%
$ 213,510 $ 89
Jun 23, 2024 $ 0.0131
+4.35%
$ 210,089 $ 525
Jun 22, 2024 $ 0.0163
-0.16%
$ 258,607 $ 84
Jun 21, 2024 $ 0.0163
+1.44%
$ 259,017 $ 361
Jun 20, 2024 $ 0.0161
+4.07%
$ 255,340 $ 120
Jun 19, 2024 $ 0.0155
-0.39%
$ 245,343 $ 102
Jun 18, 2024 $ 0.0155
-4.49%
$ 246,300 $ 139
Jun 17, 2024 $ 0.0162
-0.93%
$ 257,887 $ 34
Jun 16, 2024 $ 0.0164
-4.31%
$ 260,313 $ 268
Jun 15, 2024 $ 0.0171
-0.13%
$ 271,271 $ 50
Jun 14, 2024 $ 0.0172
-0.18%
$ 271,614 $ 7
Jun 13, 2024 $ 0.0172
-2.26%
$ 272,094 $ 119
Jun 12, 2024 $ 0.0176
-0.84%
$ 278,385 $ 586
Jun 11, 2024 $ 0.0177
+1.98%
$ 280,732 $ 104
Jun 10, 2024 $ 0.0174
-4.50%
$ 275,277 $ 699
Jun 9, 2024 $ 0.0182
+0.91%
$ 288,255 $ 87
Jun 8, 2024 $ 0.018
-4.56%
$ 285,408 $ 250
Jun 7, 2024 $ 0.0189
+7.88%
$ 299,046 $ 408
Jun 6, 2024 $ 0.0175
-0.68%
$ 277,197 $ 36
Jun 5, 2024 $ 0.0176
+6.08%
$ 279,084 $ 260
Jun 4, 2024 $ 0.0166
+0.00%
$ 263,081 $ 6
Jun 3, 2024 $ 0.0167
+0.00%
$ -- $ 169
Jun 2, 2024 $ 0.0167
-4.08%
$ 263,499 $ 169
Jun 1, 2024 $ 0.0174
+16.74%
$ 273,512 $ 529
May 31, 2024 $ 0.0149
+0.00%
$ 234,301 $ 113
May 30, 2024 $ 0.0143
+0.00%
$ -- $ 101
May 29, 2024 $ 0.0143
+3.73%
$ 225,114 $ 159
May 28, 2024 $ 0.0143
-12.52%
$ 224,924 $ 829