PulseBitcoin Historical Data

PLSB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0256
+0.23%
$ 493,741 $ 16
Apr 20, 5 PM $ 0.0254
-0.23%
$ 490,981 $ 16
Apr 20, 4 PM $ 0.026
-0.35%
$ 502,194 $ 16
Apr 20, 3 PM $ 0.0263
+0.26%
$ 507,813 $ 242
Apr 20, 2 PM $ 0.0255
+0.54%
$ 492,010 $ 242
Apr 20, 1 PM $ 0.025
-0.22%
$ 482,177 $ 242
Apr 20, 12 PM $ 0.0261
-1.80%
$ 503,072 $ 242
Apr 20, 10 AM $ 0.0265
+0.00%
$ 512,284 $ 193
Apr 20, 9 AM $ 0.0265
+0.00%
$ 512,284 $ 81
Apr 20, 8 AM $ 0.0265
+0.00%
$ 512,284 $ 708
Apr 20, 7 AM $ 0.0265
+0.00%
$ 512,284 $ 708
Apr 20, 6 AM $ 0.0265
+0.00%
$ 512,284 $ 708
Apr 20, 5 AM $ 0.0265
+0.00%
$ 512,284 $ 7,616
Apr 20, 4 AM $ 0.0265
-0.44%
$ 512,284 $ 7,616
Apr 20, 3 AM $ 0.0266
+0.00%
$ 514,559 $ 7,616
Apr 20, 2 AM $ 0.0265
+0.00%
$ 512,284 $ 107
Apr 20, 1 AM $ 0.0265
+0.00%
$ 512,284 $ 107
Apr 20, 12 AM $ 0.0265
+0.00%
$ 512,284 $ 724
Apr 19, 11 PM $ 0.0265
+0.00%
$ 512,284 $ 724
Apr 19, 6 PM $ 0.0299
+0.00%
$ 577,743 $ 1,008
Apr 19, 5 PM $ 0.0312
-8.33%
$ 602,407 $ 986
Apr 19, 11 AM $ 0.0342
-0.06%
$ 660,663 $ 1,110
Apr 19, 10 AM $ 0.0345
-0.59%
$ 666,998 $ 1,095
Apr 19, 9 AM $ 0.035
-0.97%
$ 675,294 $ 941
Apr 19, 8 AM $ 0.0354
-3.37%
$ 684,511 $ 661
Apr 19, 7 AM $ 0.0367
+0.00%
$ 708,360 $ 529
Apr 19, 6 AM $ 0.0363
+0.00%
$ 700,309 $ 1,544
Apr 19, 5 AM $ 0.0367
+0.00%
$ 708,360 $ 1,544
Apr 19, 4 AM $ 0.0367
+0.00%
$ 708,360 $ 96
Apr 19, 3 AM $ 0.0367
+0.00%
$ 708,360 $ 96
Apr 18, 9 PM $ 0.0428
+0.00%
$ 826,292 $ 432
Apr 18, 8 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 7 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 6 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 5 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 4 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 3 PM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 2 PM $ 0.0428
+0.00%
$ 826,292 $ 215
Apr 18, 1 PM $ 0.0428
+0.00%
$ 826,292 $ 215
Apr 18, 12 PM $ 0.0428
+0.00%
$ 826,292 $ 215
Apr 18, 11 AM $ 0.0428
+0.00%
$ 826,292 $ 215
Apr 18, 10 AM $ 0.0428
-0.05%
$ 826,292 $ 215
Apr 18, 9 AM $ 0.0428
+0.05%
$ 826,712 $ 215
Apr 18, 8 AM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 7 AM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 6 AM $ 0.0428
+0.00%
$ 826,292 $ 4
Apr 18, 5 AM $ 0.0428
+0.00%
$ 826,292 $ 240
Apr 18, 4 AM $ 0.0428
+0.00%
$ 826,292 $ 240
Apr 18, 3 AM $ 0.0428
+0.00%
$ 826,292 $ 240
Apr 18, 2 AM $ 0.0428
+0.00%
$ 826,292 $ 240