PulseBitcoin Historical Data

PLSB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0875
+1.77%
$ 1.31 million $ 8,880
Apr 3, 2024 $ 0.0859
-4.92%
$ 1.29 million $ 980
Apr 2, 2024 $ 0.0904
+3.96%
$ 1.35 million $ 4,948
Apr 1, 2024 $ 0.087
-20.15%
$ 1.3 million $ 4,475
Mar 31, 2024 $ 0.109
+0.41%
$ 1.63 million $ 8,966
Mar 30, 2024 $ 0.101
-3.38%
$ 1.49 million $ 8,733
Mar 29, 2024 $ 0.105
+10.95%
$ 1.54 million $ 6,036
Mar 28, 2024 $ 0.0951
-0.60%
$ 1.4 million $ 5,483
Mar 27, 2024 $ 0.0956
+4.56%
$ 1.41 million $ 5,184
Mar 26, 2024 $ 0.0915
-8.54%
$ 1.34 million $ 3,002
Mar 25, 2024 $ 0.1
-2.14%
$ 1.47 million $ 438
Mar 24, 2024 $ 0.112
+23.61%
$ 1.64 million $ 19,435
Mar 23, 2024 $ 0.107
+13.77%
$ 1.56 million $ 16,032
Mar 22, 2024 $ 0.094
-7.95%
$ 1.37 million $ 3,381
Mar 20, 2024 $ 0.0609
+0.00%
$ 888,551 $ 275
Mar 19, 2024 $ 0.0609
+6.96%
$ 888,551 $ 5,491
Mar 18, 2024 $ 0.0569
+7.95%
$ 830,739 $ 2,441
Mar 17, 2024 $ 0.0396
-14.91%
$ 577,897 $ 4,664
Mar 16, 2024 $ 0.0465
+44.71%
$ 675,945 $ 13,885
Mar 15, 2024 $ 0.0322
-2.84%
$ 467,098 $ 2,214
Mar 14, 2024 $ 0.0331
+6.96%
$ 480,760 $ 1,423
Mar 13, 2024 $ 0.0319
+0.00%
$ -- $ 167
Mar 12, 2024 $ 0.0319
-1.14%
$ 463,037 $ 167
Mar 11, 2024 $ 0.0322
-0.35%
$ 468,361 $ 2,917
Mar 10, 2024 $ 0.0466
+3.09%
$ 676,399 $ 4,680
Mar 9, 2024 $ 0.0452
-3.00%
$ 654,553 $ 1,771
Mar 8, 2024 $ 0.0478
+31.10%
$ 692,203 $ 4,631
Mar 7, 2024 $ 0.0364
-11.80%
$ 527,980 $ 4,320
Mar 6, 2024 $ 0.0413
-27.19%
$ 598,627 $ 4,085
Mar 5, 2024 $ 0.0567
+0.00%
$ 822,131 $ 653
Mar 4, 2024 $ 0.0527
+0.00%
$ -- $ 101
Mar 3, 2024 $ 0.0527
+15.60%
$ 764,332 $ 1,848
Mar 2, 2024 $ 0.0456
+6.72%
$ 645,546 $ 784
Mar 1, 2024 $ 0.0428
+0.00%
$ 604,890 $ 421
Feb 28, 2024 $ 0.0406
+0.00%
$ 573,765 $ 609
Feb 27, 2024 $ 0.0406
+20.86%
$ 573,765 $ 1,580
Feb 26, 2024 $ 0.0336
-3.80%
$ 474,755 $ 3,475
Feb 25, 2024 $ 0.0349
+0.47%
$ 493,517 $ 50
Feb 24, 2024 $ 0.0347
+9.71%
$ 491,222 $ 1,812
Feb 23, 2024 $ 0.0316
-1.18%
$ 447,759 $ 196
Feb 22, 2024 $ 0.032
-0.82%
$ 453,102 $ 81
Feb 21, 2024 $ 0.0323
-8.03%
$ 456,849 $ 628
Feb 20, 2024 $ 0.0351
+7.12%
$ 496,736 $ 738
Feb 19, 2024 $ 0.0328
-1.61%
$ 463,708 $ 164
Feb 18, 2024 $ 0.0333
+9.12%
$ 471,272 $ 1,592
Feb 17, 2024 $ 0.0305
-27.73%
$ 429,035 $ 2,161
Feb 16, 2024 $ 0.0306
-0.35%
$ 430,279 $ 910
Feb 15, 2024 $ 0.0307
+38.08%
$ 431,801 $ 2,867
Feb 14, 2024 $ 0.0239
+4.47%
$ 335,243 $ 146
Feb 13, 2024 $ 0.0261
-10.14%
$ 366,970 $ 3,042