PulseBitcoin Historical Data

PLSB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0598
+19.05%
$ 788,037 $ 247
Dec 23, 2023 $ 0.0609
-6.97%
$ 795,703 $ 259
Dec 22, 2023 $ 0.0655
+2.64%
$ 855,335 $ 205
Dec 21, 2023 $ 0.0638
-2.65%
$ 833,313 $ 360
Dec 20, 2023 $ 0.0656
-3.98%
$ 856,004 $ 94
Dec 19, 2023 $ 0.0683
-7.57%
$ 891,511 $ 1,571
Dec 18, 2023 $ 0.0739
+6.04%
$ 964,490 $ 142
Dec 17, 2023 $ 0.0697
+2.14%
$ 909,565 $ 2,504
Dec 16, 2023 $ 0.0682
-3.47%
$ 887,333 $ 83
Dec 15, 2023 $ 0.0707
-8.47%
$ 919,189 $ 1,844
Dec 14, 2023 $ 0.0772
+6.20%
$ 1 million $ 990
Dec 13, 2023 $ 0.0727
+4.19%
$ 945,618 $ 2,257
Dec 12, 2023 $ 0.0698
-15.93%
$ 907,597 $ 1,266
Dec 11, 2023 $ 0.083
-3.96%
$ 1.08 million $ 157
Dec 10, 2023 $ 0.0864
+4.17%
$ 1.12 million $ 1,216
Dec 9, 2023 $ 0.0829
-33.90%
$ 1.08 million $ 2,784
Dec 8, 2023 $ 0.125
+3.29%
$ 1.63 million $ 1,069
Dec 7, 2023 $ 0.121
-7.32%
$ 1.58 million $ 1,972
Dec 6, 2023 $ 0.131
+7.50%
$ 1.7 million $ 1,733
Dec 5, 2023 $ 0.122
+14.65%
$ 1.58 million $ 3,146
Dec 4, 2023 $ 0.106
+0.42%
$ 1.38 million $ 21
Dec 3, 2023 $ 0.106
+11.34%
$ 1.37 million $ 380
Dec 2, 2023 $ 0.0951
-22.95%
$ 1.23 million $ 1,458
Dec 1, 2023 $ 0.123
-28.90%
$ 1.6 million $ 4,912
Nov 30, 2023 $ 0.105
-3.48%
$ 1.36 million $ 3,263
Nov 29, 2023 $ 0.0827
+29.02%
$ 1.07 million $ 486
Nov 28, 2023 $ 0.0641
-4.43%
$ 828,089 $ 251
Nov 27, 2023 $ 0.0737
-17.70%
$ 951,755 $ 97
Nov 26, 2023 $ 0.0896
+12.13%
$ 1.14 million $ 518
Nov 25, 2023 $ 0.0799
-10.18%
$ 1.01 million $ 150
Nov 24, 2023 $ 0.0903
+44.06%
$ 1.14 million $ 1,459
Nov 23, 2023 $ 0.0737
+25.35%
$ 929,496 $ 215
Nov 22, 2023 $ 0.0588
-0.51%
$ 741,505 $ 164
Nov 21, 2023 $ 0.103
+47.49%
$ 1.29 million $ 438
Nov 20, 2023 $ 0.108
-11.31%
$ 1.37 million $ 1,071
Nov 19, 2023 $ 0.135
-1.40%
$ 1.7 million $ 2,852
Nov 18, 2023 $ 0.0947
+1.98%
$ 1.19 million $ 2,093
Nov 17, 2023 $ 0.0929
-10.42%
$ 1.16 million $ 800
Nov 16, 2023 $ 0.104
+35.28%
$ 1.3 million $ 2,214
Nov 15, 2023 $ 0.0752
-9.56%
$ 941,218 $ 492
Nov 14, 2023 $ 0.0832
+29.11%
$ 1.04 million $ 1,335
Nov 13, 2023 $ 0.0644
-25.77%
$ 804,611 $ 1,055
Nov 12, 2023 $ 0.0868
+0.00%
$ 1.08 million $ 158
Nov 11, 2023 $ 0.1
+32.59%
$ 1.25 million $ 7,458
Nov 10, 2023 $ 0.0756
-11.88%
$ 943,382 $ 2,591
Nov 9, 2023 $ 0.0858
-2.38%
$ 1.07 million $ 13,353
Nov 8, 2023 $ 0.0679
+23.56%
$ 846,595 $ 3,447
Nov 7, 2023 $ 0.0549
-6.04%
$ 685,015 $ 2,062
Nov 6, 2023 $ 0.0874
+1.50%
$ 1.09 million $ 1,609
Nov 5, 2023 $ 0.069
+100.74%
$ 859,978 $ 7,302